Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.07(-0.59%) |
Nov 29, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
Nov 26, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Nov 24, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.16(+1.35%) |
Nov 23, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.09(-0.75%) |
Nov 22, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
Nov 18, 2010 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) |
Nov 17, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Nov 16, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.17(-1.42%) |
Nov 15, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) |
Nov 12, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.10(-0.83%) |
Nov 11, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Nov 10, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Nov 09, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |
Nov 08, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) |
Nov 05, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) |
Nov 04, 2010 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.20(+1.69%) |
Nov 03, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Nov 02, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.07(+0.60%) |
Nov 01, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.04(-0.34%) |
Oct 29, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
Oct 27, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.07(-0.59%) |
Oct 25, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) |
Oct 22, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Oct 21, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Oct 20, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Oct 19, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
Oct 18, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Oct 15, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Oct 14, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) |
Oct 13, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.10(+0.85%) |
Oct 12, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Oct 11, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Oct 08, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |
Oct 07, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Oct 06, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.21(+1.84%) |
Oct 04, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.11(-0.95%) |
Oct 01, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Sep 30, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Sep 29, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Sep 28, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.11(+0.96%) |
Sep 27, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.61%) |
Sep 24, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.23(+2.04%) |
Sep 23, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.08(-0.70%) |
Sep 22, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.04(-0.35%) |
Sep 21, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.06(-0.52%) |
Sep 20, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.19(+1.68%) |
Sep 17, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Sep 15, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) |
Sep 14, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.13(+1.17%) |
Sep 10, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
Sep 09, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Sep 08, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Sep 07, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.13(-1.17%) |
Sep 03, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.12(+1.09%) |
Sep 02, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.10%) |