Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.09(-0.65%) |
Dec 30, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) |
Dec 29, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) |
Dec 28, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Dec 27, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) |
Dec 23, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) |
Dec 22, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Dec 21, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Dec 20, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Dec 16, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.19(+1.40%) |
Dec 15, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) |
Dec 14, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) |
Dec 13, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.13(-0.94%) |
Dec 10, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Dec 09, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) |
Dec 08, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Dec 07, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) |
Dec 02, 2010 | 13.56 | 13.69 | 13.69 | 13.69 | 0 | +0.13(+0.96%) |
Dec 01, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.19(+1.42%) |
Nov 30, 2010 | 13.38 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) |
Nov 29, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) |
Nov 26, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) |
Nov 24, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.23(+1.74%) |
Nov 23, 2010 | 13.28 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Nov 22, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) |
Nov 19, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.13(+1.00%) |
Nov 18, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) |
Nov 17, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.16(+1.25%) |
Nov 16, 2010 | 12.88 | 12.81 | 12.81 | 12.81 | 0 | -0.07(-0.54%) |
Nov 15, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) |
Nov 12, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.19(-1.45%) |
Nov 11, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Nov 10, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Nov 09, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.12(-0.91%) |
Nov 08, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
Nov 05, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.10(+0.77%) |
Nov 04, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.25(+1.96%) |
Nov 03, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.24%) |
Nov 02, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.17(+1.35%) |
Nov 01, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
Oct 29, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Oct 27, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Oct 25, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) |
Oct 22, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.06(+0.48%) |
Oct 21, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Oct 20, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Oct 19, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.24(-1.90%) |
Oct 18, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) |
Oct 15, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) |
Oct 14, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Oct 13, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Oct 12, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Oct 11, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Oct 08, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.09(+0.72%) |
Oct 07, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Oct 06, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.05(-0.40%) |
Oct 05, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.21(+1.72%) |
Oct 04, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |