China Food & Beverage Co. (OP: CHIF )
0.0944
-0.0036
(-3.67%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Jan 11, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Jan 05, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 31, 2009 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) |
| Dec 21, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.