Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 12.60 | 12.36 | 12.36 | 12.36 | 0 | -0.24(-1.90%) |
Apr 29, 2010 | 12.47 | 12.60 | 12.60 | 12.60 | 0 | +0.13(+1.04%) |
Apr 28, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) |
Apr 27, 2010 | 12.83 | 12.44 | 12.44 | 12.44 | 0 | -0.39(-3.04%) |
Apr 26, 2010 | 12.90 | 12.83 | 12.83 | 12.83 | 0 | -0.07(-0.54%) |
Apr 23, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Apr 22, 2010 | 12.67 | 12.80 | 12.80 | 12.80 | 0 | +0.13(+1.03%) |
Apr 21, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) |
Apr 20, 2010 | 12.46 | 12.64 | 12.64 | 12.64 | 0 | +0.18(+1.44%) |
Apr 19, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.72%) |
Apr 16, 2010 | 12.76 | 12.55 | 12.55 | 12.55 | 0 | -0.21(-1.65%) |
Apr 15, 2010 | 12.70 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) |
Apr 14, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
Apr 13, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 12.48 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Apr 09, 2010 | 12.38 | 12.48 | 12.48 | 12.48 | 0 | +0.10(+0.81%) |
Apr 08, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Apr 07, 2010 | 12.46 | 12.39 | 12.39 | 12.39 | 0 | -0.07(-0.56%) |
Apr 06, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) |
Apr 05, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.22(+1.80%) |
Apr 01, 2010 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.58%) | |
Mar 31, 2010 | 12.20 | 12.14 | 12.14 | 12.14 | 0 | -0.06(-0.49%) |
Mar 30, 2010 | 12.19 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 12.07 | 12.19 | 12.19 | 12.19 | 0 | +0.12(+0.99%) |
Mar 26, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Mar 25, 2010 | 12.14 | 12.05 | 12.05 | 12.05 | 0 | -0.09(-0.74%) |
Mar 24, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) |
Mar 23, 2010 | 12.11 | 12.22 | 12.22 | 12.22 | 0 | +0.11(+0.91%) |
Mar 22, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.15(+1.25%) |
Mar 19, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.11(-0.91%) |
Mar 18, 2010 | 12.10 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
Mar 17, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) |
Mar 16, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) |
Mar 15, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.05(-0.42%) |
Mar 12, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Mar 11, 2010 | 11.89 | 11.96 | 11.96 | 11.96 | 0 | +0.07(+0.59%) |
Mar 10, 2010 | 11.80 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.76%) |
Mar 09, 2010 | 11.82 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Mar 08, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) |
Mar 05, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.19(+1.63%) |
Mar 04, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) |
Mar 03, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Mar 02, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.08(+0.69%) |
Mar 01, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.25(+2.21%) |
Feb 26, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Feb 25, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
Feb 24, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) |
Feb 23, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.26(-2.28%) |
Feb 22, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |
Feb 19, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) |
Feb 18, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.62%) |
Feb 17, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) |
Feb 16, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.19(+1.71%) |
Feb 12, 2010 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | |
Feb 11, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.21(+1.93%) |
Feb 10, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Feb 09, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.16(+1.49%) |
Feb 08, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Feb 05, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Feb 04, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.43(-3.84%) |
Feb 03, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.53%) |
Feb 02, 2010 | 11.25 | 11.25 | 11.05 | 11.25 | 0 | +0.20(+1.81%) |