Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.380 | 8.310 | 8.310 | 8.310 | 0 | -0.07(-0.84%) |
Apr 29, 2010 | 8.320 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) |
Apr 28, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Apr 27, 2010 | 8.560 | 8.310 | 8.310 | 8.310 | 0 | -0.25(-2.92%) |
Apr 26, 2010 | 8.440 | 8.560 | 8.560 | 8.560 | 0 | +0.12(+1.42%) |
Apr 23, 2010 | 8.430 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Apr 22, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Apr 21, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Apr 20, 2010 | 8.320 | 8.430 | 8.430 | 8.430 | 0 | +0.11(+1.32%) |
Apr 19, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Apr 16, 2010 | 8.620 | 8.410 | 8.410 | 8.410 | 0 | -0.21(-2.44%) |
Apr 15, 2010 | 8.680 | 8.620 | 8.620 | 8.620 | 0 | -0.06(-0.69%) |
Apr 14, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.10(+1.17%) |
Apr 13, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.05(-0.58%) |
Apr 12, 2010 | 8.680 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) |
Apr 09, 2010 | 8.600 | 8.680 | 8.680 | 8.680 | 0 | +0.08(+0.93%) |
Apr 08, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Apr 07, 2010 | 8.580 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) |
Apr 06, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) |
Apr 01, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
Mar 31, 2010 | 8.440 | 8.350 | 8.350 | 8.350 | 0 | -0.09(-1.07%) |
Mar 30, 2010 | 8.420 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Mar 29, 2010 | 8.350 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) |
Mar 26, 2010 | 8.300 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Mar 25, 2010 | 8.310 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.320 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Mar 23, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Mar 22, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
Mar 19, 2010 | 8.390 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Mar 18, 2010 | 8.430 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Mar 17, 2010 | 8.340 | 8.430 | 8.430 | 8.430 | 0 | +0.09(+1.08%) |
Mar 16, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |
Mar 15, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) |
Mar 12, 2010 | 8.430 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Mar 11, 2010 | 8.450 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Mar 10, 2010 | 8.420 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Mar 09, 2010 | 8.460 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Mar 08, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.12(+1.44%) |
Mar 05, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.16(+1.96%) |
Mar 04, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Mar 03, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.73%) |
Mar 02, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Mar 01, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.16(+2.01%) |
Feb 26, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.07(+0.88%) |
Feb 25, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) |
Feb 23, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.06(-0.76%) |
Feb 22, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.12(+1.54%) |
Feb 19, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.14(-1.76%) |
Feb 18, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Feb 17, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) |
Feb 16, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.13(+1.67%) |
Feb 12, 2010 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | |
Feb 11, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.14(+1.83%) |
Feb 10, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.07(+0.92%) |
Feb 09, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.08(+1.07%) |
Feb 08, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.07(-0.93%) |
Feb 05, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.05(-0.66%) |
Feb 04, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.25(-3.18%) |
Feb 03, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) |
Feb 02, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) |