Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0 | -0.01(-3.13%) |
Apr 27, 2010 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.00(+0.81%) |
Apr 26, 2010 | 0.2654 | 0.2654 | 0.2599 | 0.2599 | 21,500 | +0.00(+0.31%) |
Apr 23, 2010 | 0.2645 | 0.2645 | 0.2591 | 0.2591 | 10,000 | -0.00(-0.38%) |
Apr 22, 2010 | 0.2496 | 0.2652 | 0.2496 | 0.2601 | 18,000 | -0.02(-5.52%) |
Apr 20, 2010 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0 | +0.00(+0.07%) |
Apr 19, 2010 | 0.2503 | 0.2751 | 0.2453 | 0.2751 | 10,000 | +0.03(+10.04%) |
Apr 16, 2010 | 0.2737 | 0.2737 | 0.2485 | 0.2500 | 23,000 | -0.03(-9.19%) |
Apr 14, 2010 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0 | -0.00(-1.50%) |
Apr 13, 2010 | 0.2940 | 0.2940 | 0.2794 | 0.2795 | 28,000 | -0.02(-6.83%) |
Apr 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.07%) |
Apr 08, 2010 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0 | -0.01(-1.62%) |
Apr 07, 2010 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 200 | -0.00(-0.10%) |
Apr 06, 2010 | 0.3048 | 0.3150 | 0.3048 | 0.3149 | 43,000 | +0.03(+11.59%) |
Apr 01, 2010 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.75%) |
Mar 31, 2010 | 0.2859 | 0.2908 | 0.2801 | 0.2801 | 12,000 | +0.02(+7.52%) |
Mar 23, 2010 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0 | -0.00(-0.04%) |
Mar 19, 2010 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0 | -0.00(-0.53%) |
Mar 17, 2010 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0 | -0.01(-2.96%) |
Mar 15, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-4.93%) |
Mar 11, 2010 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.02(+8.81%) |
Mar 10, 2010 | 0.2660 | 0.2660 | 0.2610 | 0.2610 | 30,000 | -0.00(-0.38%) |
Mar 05, 2010 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0 | -0.01(-3.71%) |
Mar 03, 2010 | 0.2721 | 0.2721 | 0.2721 | 0 | +0.00(+0.52%) | |
Mar 02, 2010 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 10,000 | +0.02(+8.28%) |
Feb 26, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.84%) | |
Feb 24, 2010 | 0.2655 | 0.2655 | 0.2655 | 0 | -0.01(-5.04%) | |
Feb 23, 2010 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 25,000 | -0.01(-4.28%) |
Feb 16, 2010 | 0.2921 | 0.2921 | 0.2921 | 0 | +0.00(+1.07%) | |
Feb 10, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+1.33%) | |
Feb 05, 2010 | 0.2852 | 0.2852 | 0.2852 | 0 | +0.01(+3.48%) | |
Feb 04, 2010 | 0.2990 | 0.2990 | 0.2702 | 0.2756 | 67,000 | -0.02(-8.13%) |
Feb 03, 2010 | 0.3064 | 0.3070 | 0.3000 | 0.3000 | 3,200 | +0.00(+0.98%) |