Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.19(-1.25%) |
May 27, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.66(+4.53%) |
May 26, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) |
May 25, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
May 24, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.18(-1.20%) |
May 21, 2010 | 14.72 | 14.95 | 14.95 | 14.95 | 0 | +0.23(+1.56%) |
May 20, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.58(-3.79%) |
May 19, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.10(-0.65%) |
May 18, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.29(-1.85%) |
May 17, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.08(-0.51%) |
May 14, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.36(-2.23%) |
May 13, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.12(-0.74%) |
May 12, 2010 | 15.99 | 16.25 | 16.25 | 16.25 | 0 | +0.26(+1.63%) |
May 11, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.12(-0.74%) |
May 10, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.82(+5.36%) |
May 07, 2010 | 15.30 | 15.30 | 15.29 | 15.29 | 0 | -0.24(-1.55%) |
May 06, 2010 | 15.53 | 16.04 | 15.53 | 15.53 | 0 | -0.79(-4.84%) |
May 05, 2010 | 16.32 | 16.32 | 16.32 | 0 | -0.57(-3.37%) | |
May 03, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.07(+0.42%) |
Apr 30, 2010 | 16.97 | 16.82 | 16.82 | 16.82 | 0 | -0.15(-0.88%) |
Apr 29, 2010 | 16.72 | 16.97 | 16.97 | 16.97 | 0 | +0.25(+1.50%) |
Apr 28, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Apr 27, 2010 | 17.28 | 16.75 | 16.75 | 16.75 | 0 | -0.53(-3.07%) |
Apr 26, 2010 | 17.15 | 17.28 | 17.28 | 17.28 | 0 | +0.13(+0.76%) |
Apr 23, 2010 | 16.98 | 17.15 | 17.15 | 17.15 | 0 | +0.17(+1.00%) |
Apr 22, 2010 | 17.01 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.18%) |
Apr 21, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) |
Apr 20, 2010 | 16.88 | 17.05 | 17.05 | 17.05 | 0 | +0.17(+1.01%) |
Apr 19, 2010 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.05(-0.30%) |
Apr 16, 2010 | 17.24 | 16.93 | 16.93 | 16.93 | 0 | -0.31(-1.80%) |
Apr 15, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) |
Apr 13, 2010 | 17.07 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Apr 12, 2010 | 17.08 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) |
Apr 09, 2010 | 16.90 | 17.08 | 17.08 | 17.08 | 0 | +0.18(+1.07%) |
Apr 08, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) |
Apr 07, 2010 | 17.03 | 16.92 | 16.92 | 16.92 | 0 | -0.11(-0.65%) |
Apr 06, 2010 | 17.00 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.18%) |
Apr 05, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Apr 01, 2010 | 16.95 | 16.95 | 16.95 | 0 | +0.29(+1.74%) | |
Mar 31, 2010 | 16.64 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) |
Mar 30, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 16.49 | 16.64 | 16.64 | 16.64 | 0 | +0.15(+0.91%) |
Mar 26, 2010 | 16.35 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) |
Mar 25, 2010 | 16.39 | 16.35 | 16.35 | 16.35 | 0 | -0.04(-0.24%) |
Mar 24, 2010 | 16.56 | 16.39 | 16.39 | 16.39 | 0 | -0.17(-1.03%) |
Mar 23, 2010 | 16.45 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Mar 22, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.06(+0.37%) |
Mar 19, 2010 | 16.55 | 16.39 | 16.39 | 16.39 | 0 | -0.16(-0.97%) |
Mar 18, 2010 | 16.67 | 16.55 | 16.55 | 16.55 | 0 | -0.12(-0.72%) |
Mar 17, 2010 | 16.55 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) |
Mar 16, 2010 | 16.35 | 16.55 | 16.55 | 16.55 | 0 | +0.20(+1.22%) |
Mar 15, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) |
Mar 12, 2010 | 16.37 | 16.45 | 16.45 | 16.45 | 0 | +0.08(+0.49%) |
Mar 11, 2010 | 16.32 | 16.37 | 16.37 | 16.37 | 0 | +0.05(+0.31%) |
Mar 10, 2010 | 16.23 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) |
Mar 09, 2010 | 16.26 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Mar 08, 2010 | 16.25 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.28(+1.75%) |
Mar 04, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Mar 03, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |