Bouygues Sa (OP: BOUYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.20(-2.25%) | |
| Jun 15, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 515 | +0.15(+1.71%) |
| Jun 03, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.35(+4.17%) | |
| May 28, 2010 | 8.400 | 8.400 | 8.400 | 0 | +0.30(+3.70%) | |
| May 25, 2010 | 8.100 | 8.100 | 8.100 | 0 | -0.30(-3.57%) | |
| May 24, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 750 | -0.80(-8.70%) |
| May 14, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.40(+4.55%) |
| May 06, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| May 05, 2010 | 9.000 | 9.000 | 8.800 | 8.800 | 1,000 | -1.10(-11.11%) |
| Apr 30, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) |
| Apr 28, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.36(-3.48%) |
| Apr 07, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.35(-3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.