Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.08(-0.40%) |
Jul 29, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.06(+0.30%) |
Jul 28, 2010 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.01(-0.05%) |
Jul 27, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.04(-0.20%) |
Jul 26, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.08(+0.40%) |
Jul 23, 2010 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.28(+1.43%) |
Jul 22, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.44(+2.30%) |
Jul 21, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.19(-0.98%) |
Jul 20, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.16(+0.84%) |
Jul 19, 2010 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.06(+0.31%) |
Jul 16, 2010 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.47(-2.41%) |
Jul 15, 2010 | 19.45 | 19.54 | 19.54 | 19.54 | 0 | +0.09(+0.46%) |
Jul 14, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.11(+0.57%) |
Jul 13, 2010 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.31(+1.63%) |
Jul 12, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) |
Jul 09, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) |
Jul 08, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.09(+0.47%) |
Jul 07, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.34(+1.83%) |
Jul 06, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.32(+1.75%) |
Jul 02, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.05(+0.27%) |
Jul 01, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.05(+0.27%) |
Jun 30, 2010 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.18(-0.98%) |
Jun 29, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.48(-2.55%) |
Jun 25, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.01(+0.05%) |
Jun 24, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.21(-1.10%) |
Jun 23, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.06(+0.32%) |
Jun 22, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.18(-0.94%) |
Jun 21, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.09(+0.47%) |
Jun 18, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.08(+0.42%) |
Jun 17, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.12(+0.64%) |
Jun 16, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.06(-0.32%) |
Jun 15, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.46(+2.49%) |
Jun 14, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.18(+0.98%) |
Jun 11, 2010 | 18.18 | 18.30 | 18.30 | 18.30 | 0 | +0.12(+0.66%) |
Jun 10, 2010 | 17.69 | 18.18 | 18.18 | 18.18 | 0 | +0.49(+2.77%) |
Jun 09, 2010 | 17.63 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) |
Jun 08, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.22(+1.26%) |
Jun 07, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.21(-1.19%) |
Jun 04, 2010 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.56(-3.08%) |
Jun 03, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.09(+0.50%) |
Jun 02, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.34(+1.92%) |
Jun 01, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.19(-1.06%) |
May 28, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.11(-0.61%) |
May 27, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.76(+4.40%) |
May 26, 2010 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) |
May 25, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.24(-1.37%) |
May 24, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.12(-0.68%) |
May 21, 2010 | 17.42 | 17.62 | 17.62 | 17.62 | 0 | +0.20(+1.15%) |
May 20, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.61(-3.38%) |
May 19, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.11(-0.61%) |
May 18, 2010 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.30(-1.63%) |
May 17, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.86%) |
May 14, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.34(-1.80%) |
May 13, 2010 | 18.94 | 19.07 | 18.94 | 18.94 | 0 | -0.13(-0.68%) |
May 12, 2010 | 18.80 | 19.07 | 19.07 | 19.07 | 0 | +0.27(+1.44%) |
May 11, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.15(-0.79%) |
May 10, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.84(+4.64%) |
May 07, 2010 | 18.02 | 18.11 | 18.02 | 18.11 | 0 | -0.11(-0.60%) |
May 06, 2010 | 18.22 | 18.93 | 18.22 | 18.22 | 0 | -0.71(-3.75%) |
May 05, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.33(-1.71%) |
May 04, 2010 | 19.68 | 19.26 | 19.26 | 19.26 | 0 | -0.42(-2.13%) |