Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Aug 30, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.14(-1.22%) |
Aug 27, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.17(+1.51%) |
Aug 26, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Aug 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Aug 24, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.20(-1.75%) |
Aug 23, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Aug 20, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.21(-1.80%) |
Aug 19, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.60%) |
Aug 18, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Aug 17, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.16(+1.37%) |
Aug 16, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Aug 13, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Aug 12, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Aug 11, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.60(-4.85%) |
Aug 10, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.10(-0.80%) |
Aug 09, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.40%) |
Aug 06, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Aug 05, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.08(+0.65%) |
Aug 04, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Aug 03, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |
Aug 02, 2010 | 12.35 | 12.35 | 11.85 | 12.35 | 0 | +0.50(+4.22%) |
Jul 30, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.12(-1.00%) |
Jul 29, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Jul 28, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Jul 27, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.16(+1.35%) |
Jul 26, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.02%) |
Jul 23, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) |
Jul 22, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.42(+3.78%) |
Jul 21, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.14(-1.24%) |
Jul 20, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jul 19, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Jul 16, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.36(-3.09%) |
Jul 15, 2010 | 11.55 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
Jul 14, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.31(+2.76%) |
Jul 12, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Jul 09, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Jul 08, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.15(+1.35%) |
Jul 07, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.34(+3.16%) |
Jul 06, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.21(+1.99%) |
Jul 02, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) |
Jun 30, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.67%) |
Jun 29, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.46(-4.20%) |
Jun 25, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Jun 24, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.25(-2.24%) |
Jun 23, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) |
Jun 22, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |
Jun 21, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) |
Jun 18, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Jun 17, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.35%) |
Jun 16, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.14(-1.25%) |
Jun 15, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.32(+2.94%) |
Jun 14, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.14(+1.30%) |
Jun 11, 2010 | 10.73 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Jun 10, 2010 | 10.21 | 10.73 | 10.73 | 10.73 | 0 | +0.52(+5.09%) |
Jun 09, 2010 | 10.14 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Jun 08, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Jun 07, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Jun 04, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.49(-4.55%) |
Jun 03, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jun 02, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) |