Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.01(+0.06%) |
Aug 30, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.15(-0.93%) |
Aug 27, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.26(+1.64%) |
Aug 26, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Aug 25, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) |
Aug 24, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.21(-1.31%) |
Aug 23, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.09(-0.56%) |
Aug 20, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.16(-0.98%) |
Aug 19, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.16(-0.97%) |
Aug 18, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.05(+0.30%) |
Aug 17, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.25(+1.55%) |
Aug 16, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.09(+0.56%) |
Aug 13, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Aug 12, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Aug 11, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.65(-3.87%) |
Aug 10, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.15(-0.88%) |
Aug 09, 2010 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.03(+0.18%) |
Aug 06, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.01(-0.06%) |
Aug 05, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) |
Aug 03, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) |
Aug 02, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.45(+2.73%) |
Jul 30, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.18%) |
Jul 29, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.09(+0.55%) |
Jul 28, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.10(-0.60%) |
Jul 27, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.02(-0.12%) |
Jul 26, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.12(+0.73%) |
Jul 23, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.21(+1.29%) |
Jul 22, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.39(+2.46%) |
Jul 21, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.18(-1.12%) |
Jul 20, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.12(+0.76%) |
Jul 19, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.13%) |
Jul 16, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.41(-2.52%) |
Jul 15, 2010 | 16.19 | 16.28 | 16.28 | 16.28 | 0 | +0.09(+0.56%) |
Jul 14, 2010 | 16.12 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Jul 13, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.26(+1.64%) |
Jul 12, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Jul 09, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) |
Jul 08, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Jul 07, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.31(+2.01%) |
Jul 06, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.24(+1.58%) |
Jul 02, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) |
Jul 01, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) |
Jun 30, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.09(-0.59%) |
Jun 29, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.56(-3.56%) |
Jun 25, 2010 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) |
Jun 24, 2010 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.25(-1.57%) |
Jun 23, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) |
Jun 22, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.18(-1.12%) |
Jun 21, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.12%) |
Jun 18, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.13%) |
Jun 17, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.57%) |
Jun 16, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.07(-0.44%) |
Jun 15, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.39(+2.50%) |
Jun 14, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.16(+1.04%) |
Jun 11, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 14.86 | 15.42 | 15.42 | 15.42 | 0 | +0.56(+3.77%) |
Jun 09, 2010 | 14.79 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) |
Jun 08, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.18(+1.23%) |
Jun 07, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.19(-1.28%) |
Jun 04, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.49(-3.20%) |
Jun 03, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Jun 02, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.31(+2.08%) |