Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.04(-0.10%) |
Sep 29, 2010 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.06(+0.16%) |
Sep 28, 2010 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.21(+0.55%) |
Sep 27, 2010 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.12(-0.31%) |
Sep 24, 2010 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.63(+1.66%) |
Sep 23, 2010 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | -0.12(-0.32%) |
Sep 22, 2010 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.01(-0.03%) |
Sep 21, 2010 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.05(+0.13%) |
Sep 20, 2010 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.55(+1.47%) |
Sep 17, 2010 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.25(-0.66%) |
Sep 15, 2010 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.08(+0.21%) |
Sep 14, 2010 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.23(+0.62%) |
Sep 13, 2010 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.66(+1.80%) |
Sep 10, 2010 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.09(+0.25%) |
Sep 09, 2010 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.30(+0.83%) |
Sep 08, 2010 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.20(+0.55%) |
Sep 07, 2010 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.44(-1.20%) |
Sep 03, 2010 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.36(+1.00%) |
Sep 02, 2010 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.14(+0.39%) |
Sep 01, 2010 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +1.01(+2.88%) |
Aug 31, 2010 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.15(+0.43%) |
Aug 30, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.33(-0.94%) |
Aug 27, 2010 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.43(+1.24%) |
Aug 26, 2010 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.08(+0.23%) |
Aug 25, 2010 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.13(-0.37%) |
Aug 24, 2010 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.45(-1.28%) |
Aug 23, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.12(-0.34%) |
Aug 20, 2010 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.32(-0.90%) |
Aug 19, 2010 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.33(-0.92%) |
Aug 18, 2010 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.39(+1.09%) |
Aug 16, 2010 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.14(+0.39%) |
Aug 13, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.02(-0.06%) |
Aug 12, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.01(-0.03%) |
Aug 11, 2010 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -1.36(-3.69%) |
Aug 10, 2010 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.31(-0.83%) |
Aug 09, 2010 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.21(+0.57%) |
Aug 06, 2010 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -0.07(-0.19%) |
Aug 05, 2010 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.01(+0.03%) |
Aug 04, 2010 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.06(-0.16%) |
Aug 03, 2010 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.02(+0.05%) |
Aug 02, 2010 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.98(+2.71%) |
Jul 30, 2010 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.14(-0.39%) |
Jul 29, 2010 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.14(+0.39%) |
Jul 28, 2010 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.17(-0.47%) |
Jul 27, 2010 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.12(+0.33%) |
Jul 26, 2010 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.23(+0.64%) |
Jul 23, 2010 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.31(+0.87%) |
Jul 22, 2010 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.91(+2.62%) |
Jul 21, 2010 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.44(-1.25%) |
Jul 20, 2010 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.15(+0.43%) |
Jul 19, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.11(+0.32%) |
Jul 16, 2010 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.82(-2.30%) |
Jul 15, 2010 | 35.69 | 35.71 | 35.71 | 35.71 | 0 | +0.02(+0.06%) |
Jul 14, 2010 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.12(+0.34%) |
Jul 13, 2010 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.66(+1.89%) |
Jul 12, 2010 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.12(-0.34%) |
Jul 09, 2010 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.17(+0.49%) |
Jul 08, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.23(+0.66%) |
Jul 07, 2010 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.67(+1.97%) |
Jul 06, 2010 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.70(+2.10%) |
Jul 02, 2010 | 33.27 | 33.26 | 33.26 | 33.26 | 0 | +0.05(+0.15%) |