Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Sep 29, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) |
Sep 28, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Sep 27, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Sep 24, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Sep 23, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Sep 22, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) |
Sep 21, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Sep 20, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Sep 17, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Sep 15, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Sep 14, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Sep 13, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) |
Sep 10, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) |
Sep 09, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Sep 08, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Sep 07, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) |
Sep 03, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) |
Sep 02, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Sep 01, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.27(+2.44%) |
Aug 31, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.07(-0.63%) |
Aug 30, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.08(-0.71%) |
Aug 27, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.13(+1.17%) |
Aug 26, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Aug 25, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) |
Aug 24, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.15(-1.33%) |
Aug 23, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Aug 20, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.79%) |
Aug 19, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.15(-1.30%) |
Aug 18, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.11(+0.96%) |
Aug 16, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Aug 13, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Aug 12, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) |
Aug 11, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.32(-2.72%) |
Aug 10, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Aug 09, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Aug 06, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Aug 05, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Aug 04, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Aug 03, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Aug 02, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.26(+2.25%) |
Jul 30, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |
Jul 28, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Jul 27, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Jul 26, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.14(+1.22%) |
Jul 23, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Jul 22, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.17(+1.51%) |
Jul 21, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) |
Jul 20, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.10(+0.89%) |
Jul 19, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.31(-2.67%) |
Jul 14, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Jul 13, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.18(+1.58%) |
Jul 12, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
Jul 09, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) |
Jul 08, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Jul 07, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) |
Jul 06, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.14(+1.29%) |
Jul 02, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |