Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | -0.05(-0.10%) |
Sep 29, 2010 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | -0.14(-0.29%) |
Sep 28, 2010 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | +0.31(+0.65%) |
Sep 27, 2010 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | -0.28(-0.58%) |
Sep 24, 2010 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.72(+1.52%) |
Sep 23, 2010 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | -0.24(-0.50%) |
Sep 22, 2010 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | +0.01(+0.02%) |
Sep 21, 2010 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.17(+0.36%) |
Sep 20, 2010 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.56(+1.19%) |
Sep 17, 2010 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | -0.14(-0.30%) |
Sep 15, 2010 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.28(+0.60%) |
Sep 14, 2010 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.23(+0.49%) |
Sep 13, 2010 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.14(+0.30%) |
Sep 10, 2010 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | +0.35(+0.76%) |
Sep 09, 2010 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.30(+0.66%) |
Sep 08, 2010 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.23(+0.51%) |
Sep 07, 2010 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.29(-0.63%) |
Sep 03, 2010 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.35(+0.77%) |
Sep 02, 2010 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | +0.41(+0.91%) |
Sep 01, 2010 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +1.03(+2.34%) |
Aug 31, 2010 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.14(-0.32%) |
Aug 30, 2010 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.36(-0.81%) |
Aug 27, 2010 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.57(+1.30%) |
Aug 26, 2010 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -0.22(-0.50%) |
Aug 25, 2010 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.52(+1.19%) |
Aug 24, 2010 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | -0.84(-1.89%) |
Aug 23, 2010 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.01(+0.02%) |
Aug 20, 2010 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | -0.15(-0.34%) |
Aug 19, 2010 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | -0.73(-1.61%) |
Aug 18, 2010 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.04(+0.09%) |
Aug 17, 2010 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.44(+0.98%) |
Aug 16, 2010 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | +0.05(+0.11%) |
Aug 13, 2010 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | -0.21(-0.47%) |
Aug 12, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.12(+0.27%) |
Aug 11, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -1.30(-2.82%) |
Aug 10, 2010 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.05(+0.11%) |
Aug 09, 2010 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | -0.07(-0.15%) |
Aug 06, 2010 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.17(+0.37%) |
Aug 05, 2010 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | -0.12(-0.26%) |
Aug 04, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.60(+1.32%) |
Aug 03, 2010 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +0.23(+0.51%) |
Aug 02, 2010 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.84(+1.89%) |
Jul 30, 2010 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.33(+0.75%) |
Jul 29, 2010 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | -0.16(-0.36%) |
Jul 28, 2010 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | -0.61(-1.36%) |
Jul 27, 2010 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.24(-0.53%) |
Jul 26, 2010 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | +0.90(+2.03%) |
Jul 23, 2010 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.45(+1.03%) |
Jul 22, 2010 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.68(+1.58%) |
Jul 21, 2010 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.51(-1.17%) |
Jul 20, 2010 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.05(+0.11%) |
Jul 19, 2010 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.18(+0.41%) |
Jul 16, 2010 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | -1.10(-2.47%) |
Jul 15, 2010 | 44.33 | 44.51 | 44.51 | 44.51 | 0 | +0.18(+0.41%) |
Jul 14, 2010 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.14(+0.32%) |
Jul 13, 2010 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.52(+1.19%) |
Jul 12, 2010 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | -0.12(-0.27%) |
Jul 09, 2010 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | +0.34(+0.78%) |
Jul 08, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.45(+1.05%) |
Jul 07, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.87(+2.07%) |
Jul 06, 2010 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.10(-0.24%) |
Jul 02, 2010 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.04(+0.09%) |