Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) |
Jul 29, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.07(+0.46%) |
Jul 28, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.20(-1.29%) |
Jul 26, 2010 | 15.46 | 15.46 | 15.46 | 0 | +0.19(+1.24%) | |
Jul 23, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.99%) |
Jul 22, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.34(+2.30%) |
Jul 21, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.16(-1.07%) |
Jul 20, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.18(+1.22%) |
Jul 19, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) |
Jul 16, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.36(-2.39%) |
Jul 15, 2010 | 15.15 | 15.09 | 15.09 | 15.09 | 0 | -0.06(-0.40%) |
Jul 14, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.33(+2.23%) |
Jul 12, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) |
Jul 09, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.11(+0.74%) |
Jul 08, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.11(+0.75%) |
Jul 07, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.30(+2.08%) |
Jul 06, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.11(-0.76%) |
Jul 02, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) |
Jul 01, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.08(-0.55%) |
Jun 30, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.09(-0.61%) |
Jun 29, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.32(-2.13%) |
Jun 25, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.16(+1.08%) |
Jun 24, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.17(-1.13%) |
Jun 23, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Jun 22, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.18(-1.18%) |
Jun 21, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.13(-0.85%) |
Jun 18, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.03(+0.20%) |
Jun 17, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.05(+0.33%) |
Jun 16, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.02(-0.13%) |
Jun 15, 2010 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.23(+1.52%) |
Jun 14, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |
Jun 11, 2010 | 14.94 | 15.05 | 15.05 | 15.05 | 0 | +0.11(+0.74%) |
Jun 10, 2010 | 14.67 | 14.94 | 14.94 | 14.94 | 0 | +0.27(+1.84%) |
Jun 09, 2010 | 14.70 | 14.67 | 14.67 | 14.67 | 0 | -0.03(-0.20%) |
Jun 08, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Jun 07, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.13(-0.88%) |
Jun 04, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.44(-2.88%) |
Jun 03, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) |
Jun 02, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.27(+1.81%) |
Jun 01, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.30(-1.97%) |
May 28, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.14(-0.91%) |
May 27, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.36(+2.40%) |
May 26, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
May 25, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) |
May 24, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.14(-0.92%) |
May 21, 2010 | 15.06 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) |
May 20, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.48(-3.09%) |
May 19, 2010 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.15(-0.96%) |
May 18, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.15(-0.95%) |
May 17, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
May 14, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.18(-1.13%) |
May 13, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.16(-0.99%) |
May 12, 2010 | 15.85 | 16.13 | 16.13 | 16.13 | 0 | +0.28(+1.77%) |
May 11, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) |
May 10, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.43(+2.81%) |
May 07, 2010 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.29(-1.86%) |
May 06, 2010 | 15.60 | 15.94 | 15.60 | 15.60 | 0 | -0.34(-2.13%) |
May 05, 2010 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.13(-0.81%) |
May 04, 2010 | 16.07 | 16.35 | 16.07 | 16.07 | 0 | -0.28(-1.71%) |