Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.070 | 1.097 | 1.070 | 1.090 | 7,800 | +0.02(+1.86%) |
Dec 30, 2010 | 1.070 | 1.089 | 1.070 | 1.070 | 2,400 | -0.02(-1.83%) |
Dec 29, 2010 | 1.110 | 1.130 | 1.090 | 1.090 | 5,900 | -0.01(-0.90%) |
Dec 28, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 7,484 | -0.02(-1.79%) |
Dec 27, 2010 | 1.120 | 1.170 | 1.120 | 1.120 | 15,450 | +0.00(+0.00%) |
Dec 23, 2010 | 1.130 | 1.130 | 1.106 | 1.120 | 6,813 | -0.01(-0.88%) |
Dec 22, 2010 | 1.130 | 1.153 | 1.130 | 1.130 | 10,750 | +0.05(+4.63%) |
Dec 21, 2010 | 1.109 | 1.110 | 1.070 | 1.080 | 9,200 | -0.04(-3.57%) |
Dec 20, 2010 | 1.130 | 1.130 | 1.110 | 1.120 | 36,400 | -0.01(-0.71%) |
Dec 17, 2010 | 1.180 | 1.180 | 1.121 | 1.128 | 16,350 | -0.05(-4.20%) |
Dec 16, 2010 | 1.100 | 1.177 | 1.100 | 1.177 | 13,616 | +0.09(+8.02%) |
Dec 15, 2010 | 1.150 | 1.197 | 1.090 | 1.090 | 9,450 | -0.06(-5.22%) |
Dec 14, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 8,500 | +0.03(+2.68%) |
Dec 13, 2010 | 1.090 | 1.160 | 1.066 | 1.120 | 17,217 | +0.03(+2.75%) |
Dec 10, 2010 | 1.079 | 1.140 | 1.079 | 1.090 | 12,800 | +0.00(+0.25%) |
Dec 09, 2010 | 1.040 | 1.087 | 1.038 | 1.087 | 8,850 | +0.04(+3.55%) |
Dec 08, 2010 | 1.060 | 1.060 | 1.020 | 1.050 | 4,300 | -0.01(-0.55%) |
Dec 07, 2010 | 1.026 | 1.070 | 1.020 | 1.056 | 16,424 | +0.01(+1.16%) |
Dec 06, 2010 | 1.050 | 1.050 | 1.010 | 1.044 | 5,000 | -0.02(-1.90%) |
Dec 03, 2010 | 1.070 | 1.090 | 1.019 | 1.064 | 15,400 | -0.04(-3.28%) |
Dec 02, 2010 | 1.160 | 1.171 | 1.090 | 1.100 | 46,720 | -0.05(-4.35%) |
Dec 01, 2010 | 1.170 | 1.187 | 1.150 | 1.150 | 16,400 | -0.02(-1.71%) |
Nov 30, 2010 | 1.197 | 1.220 | 1.170 | 1.170 | 3,500 | -0.07(-5.26%) |
Nov 29, 2010 | 1.210 | 1.235 | 1.210 | 1.235 | 12,100 | +0.01(+0.61%) |
Nov 26, 2010 | 1.250 | 1.250 | 1.228 | 1.228 | 6,040 | -0.02(-1.80%) |
Nov 24, 2010 | 1.220 | 1.250 | 1.250 | 1.250 | 11,800 | +0.03(+2.46%) |
Nov 23, 2010 | 1.240 | 1.270 | 1.220 | 1.220 | 3,969 | -0.02(-1.61%) |
Nov 22, 2010 | 1.317 | 1.317 | 1.240 | 1.240 | 6,600 | -0.07(-5.34%) |
Nov 19, 2010 | 1.391 | 1.391 | 1.310 | 1.310 | 6,200 | -0.09(-6.43%) |
Nov 18, 2010 | 1.310 | 1.426 | 1.310 | 1.400 | 42,858 | +0.07(+5.26%) |
Nov 17, 2010 | 1.310 | 1.330 | 1.280 | 1.330 | 2,635 | +0.02(+1.37%) |
Nov 16, 2010 | 1.315 | 1.315 | 1.310 | 1.312 | 9,095 | -0.01(-0.72%) |
Nov 15, 2010 | 1.210 | 1.360 | 1.210 | 1.321 | 29,585 | -0.02(-1.82%) |
Nov 12, 2010 | 1.347 | 1.370 | 1.328 | 1.346 | 22,554 | +0.00(+0.15%) |
Nov 11, 2010 | 1.350 | 1.350 | 1.344 | 1.344 | 1,400 | -0.01(-0.41%) |
Nov 10, 2010 | 1.410 | 1.410 | 1.300 | 1.349 | 37,828 | -0.03(-2.21%) |
Nov 09, 2010 | 1.450 | 1.450 | 1.380 | 1.380 | 2,540 | -0.04(-2.51%) |
Nov 08, 2010 | 1.506 | 1.506 | 1.395 | 1.415 | 34,056 | -0.09(-6.26%) |
Nov 05, 2010 | 1.541 | 1.541 | 1.510 | 1.510 | 15,575 | -0.01(-0.66%) |
Nov 04, 2010 | 1.570 | 1.570 | 1.520 | 1.520 | 6,800 | +0.02(+1.33%) |
Nov 03, 2010 | 1.550 | 1.559 | 1.500 | 1.500 | 6,200 | -0.11(-6.59%) |
Nov 02, 2010 | 1.670 | 1.670 | 1.606 | 1.606 | 105,100 | -0.03(-1.70%) |
Nov 01, 2010 | 1.500 | 1.685 | 1.498 | 1.633 | 223,430 | +0.17(+11.88%) |
Oct 29, 2010 | 1.320 | 1.460 | 1.254 | 1.460 | 200,905 | +0.15(+11.07%) |
Oct 28, 2010 | 1.337 | 1.337 | 1.300 | 1.315 | 13,400 | -0.02(-1.39%) |
Oct 27, 2010 | 1.339 | 1.355 | 1.306 | 1.333 | 10,099 | -0.09(-6.13%) |
Oct 25, 2010 | 1.360 | 1.420 | 1.360 | 1.420 | 9,018 | +0.00(+0.00%) |
Oct 22, 2010 | 1.385 | 1.442 | 1.385 | 1.420 | 25,944 | +0.04(+2.82%) |
Oct 21, 2010 | 1.450 | 1.470 | 1.379 | 1.381 | 14,900 | -0.13(-8.66%) |
Oct 20, 2010 | 1.500 | 1.512 | 1.453 | 1.512 | 4,750 | +0.01(+0.80%) |
Oct 19, 2010 | 1.540 | 1.540 | 1.500 | 1.500 | 4,600 | -0.07(-4.46%) |
Oct 18, 2010 | 1.547 | 1.570 | 1.547 | 1.570 | 300 | -0.09(-5.26%) |
Oct 14, 2010 | 1.657 | 1.657 | 1.657 | 0 | -0.04(-2.52%) | |
Oct 13, 2010 | 1.675 | 1.700 | 1.661 | 1.700 | 134,043 | -0.01(-0.67%) |
Oct 12, 2010 | 1.718 | 1.718 | 1.697 | 1.711 | 1,801 | -0.08(-4.39%) |
Oct 08, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.06(+3.47%) | |
Oct 07, 2010 | 1.746 | 1.746 | 1.730 | 1.730 | 1,600 | -0.01(-0.46%) |
Oct 06, 2010 | 1.736 | 1.738 | 1.736 | 1.738 | 4,000 | +0.01(+0.58%) |
Oct 05, 2010 | 1.733 | 1.733 | 1.728 | 1.728 | 300 | +0.05(+2.86%) |
Oct 04, 2010 | 1.670 | 1.680 | 1.660 | 1.680 | 2,900 | -0.07(-4.00%) |