Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 19.79 | 19.71 | 19.71 | 19.71 | 0 | -0.08(-0.43%) |
Nov 29, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.07(-0.33%) |
Nov 26, 2010 | 19.95 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.47%) |
Nov 24, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.42(+2.16%) |
Nov 23, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.25(-1.28%) |
Nov 22, 2010 | 19.68 | 19.78 | 19.68 | 19.78 | 0 | +0.10(+0.52%) |
Nov 19, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.43%) |
Nov 18, 2010 | 19.26 | 19.60 | 19.60 | 19.60 | 0 | +0.34(+1.75%) |
Nov 17, 2010 | 19.21 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.24%) |
Nov 16, 2010 | 19.58 | 19.21 | 19.21 | 19.21 | 0 | -0.37(-1.87%) |
Nov 15, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.30(-1.51%) |
Nov 11, 2010 | 19.95 | 19.88 | 19.88 | 19.88 | 0 | -0.07(-0.38%) |
Nov 10, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.14(+0.71%) |
Nov 09, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.21(-1.03%) |
Nov 08, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 04, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.37(+1.91%) |
Nov 03, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.12(+0.62%) |
Nov 02, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.27(+1.41%) |
Nov 01, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.29%) |
Oct 29, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.15%) |
Oct 28, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) |
Oct 27, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.39%) |
Oct 25, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.17(+0.88%) |
Oct 22, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.15(+0.79%) |
Oct 21, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.02(-0.10%) |
Oct 20, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.20(+1.04%) |
Oct 19, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.42(-2.19%) |
Oct 18, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.54%) |
Oct 15, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.39%) |
Oct 14, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Oct 13, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.27(+1.43%) |
Oct 12, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.20%) |
Oct 11, 2010 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.05(+0.25%) |
Oct 08, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.20(+1.05%) |
Oct 07, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.11(-0.60%) |
Oct 05, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.46(+2.50%) |
Oct 04, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.22(-1.21%) |
Oct 01, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.46%) |
Sep 30, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.07(-0.35%) |
Sep 29, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.30%) |
Sep 28, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.18(+0.97%) |
Sep 27, 2010 | 18.34 | 18.34 | 18.30 | 18.30 | 0 | -0.05(-0.26%) |
Sep 24, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.51(+2.89%) |
Sep 23, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.14(-0.78%) |
Sep 22, 2010 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.15(-0.83%) |
Sep 21, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.26%) |
Sep 20, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.37(+2.05%) |
Sep 17, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.05%) |
Sep 15, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.21%) |
Sep 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.04(-0.21%) |
Sep 13, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.40(+2.32%) |
Sep 10, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.06(+0.32%) |
Sep 09, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.03(+0.16%) |
Sep 08, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
Sep 07, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.27(-1.56%) |
Sep 03, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.30(+1.75%) |
Sep 02, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.16(+0.94%) |