Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 18.12 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.36%) |
Mar 30, 2010 | 18.08 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.21%) |
Mar 29, 2010 | 17.98 | 18.08 | 18.08 | 18.08 | 0 | +0.10(+0.57%) |
Mar 26, 2010 | 17.94 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.21%) |
Mar 25, 2010 | 18.02 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.47%) |
Mar 24, 2010 | 18.20 | 18.02 | 18.02 | 18.02 | 0 | -0.18(-0.98%) |
Mar 23, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.18(+0.98%) |
Mar 22, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.21(+1.15%) |
Mar 19, 2010 | 17.96 | 17.82 | 17.82 | 17.82 | 0 | -0.14(-0.78%) |
Mar 18, 2010 | 18.02 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 17.88 | 18.02 | 18.02 | 18.02 | 0 | +0.15(+0.84%) |
Mar 16, 2010 | 17.73 | 17.88 | 17.88 | 17.88 | 0 | +0.15(+0.84%) |
Mar 15, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.21%) |
Mar 12, 2010 | 17.77 | 17.76 | 17.76 | 17.76 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 17.71 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.37%) |
Mar 10, 2010 | 17.56 | 17.71 | 17.71 | 17.71 | 0 | +0.15(+0.85%) |
Mar 09, 2010 | 17.50 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.32%) |
Mar 08, 2010 | 17.47 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.16%) |
Mar 05, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.30(+1.74%) |
Mar 04, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.27%) |
Mar 03, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.16%) |
Mar 02, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.13(+0.77%) |
Mar 01, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.27(+1.62%) |
Feb 26, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) |
Feb 24, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.16(+0.96%) |
Feb 23, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.21(-1.23%) |
Feb 22, 2010 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.11%) |
Feb 19, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Feb 18, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.51%) |
Feb 17, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.40%) |
Feb 16, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.24(+1.49%) |
Feb 12, 2010 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.46%) | |
Feb 11, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.23(+1.46%) |
Feb 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.35%) |
Feb 09, 2010 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.20(+1.25%) |
Feb 08, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.11(-0.71%) |
Feb 05, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.12%) |
Feb 04, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.52(-3.19%) |
Feb 03, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.63%) |
Feb 01, 2010 | 16.30 | 16.30 | 16.30 | 0 | +0.18(+1.10%) | |
Jan 29, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.16(-0.98%) |
Jan 28, 2010 | 16.49 | 16.28 | 16.28 | 16.28 | 0 | -0.21(-1.30%) |
Jan 27, 2010 | 16.44 | 16.49 | 16.49 | 16.49 | 0 | +0.06(+0.34%) |
Jan 26, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.17(-1.01%) |
Jan 25, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.23%) |
Jan 22, 2010 | 16.61 | 16.57 | 16.57 | 16.57 | 0 | -0.32(-1.88%) |
Jan 21, 2010 | 17.17 | 16.89 | 16.89 | 16.89 | 0 | -0.28(-1.63%) |
Jan 20, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.23(-1.34%) |
Jan 19, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.25%) |
Jan 15, 2010 | 17.18 | 17.18 | 17.18 | 0 | -0.21(-1.18%) | |
Jan 14, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.38%) |
Jan 13, 2010 | 17.19 | 17.32 | 17.32 | 17.32 | 0 | +0.13(+0.76%) |
Jan 12, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.22(-1.29%) |
Jan 11, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.05%) |
Jan 08, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.12(+0.70%) |
Jan 07, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.43%) |
Jan 06, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.38%) |
Jan 05, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.03(+0.16%) |