Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Oct 28, 2010 | 12.61 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | |
Oct 27, 2010 | 12.68 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | |
Oct 25, 2010 | 12.80 | 12.80 | 12.74 | 12.80 | 0 | +0.06(+0.47%) |
Oct 22, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Oct 21, 2010 | 12.75 | 12.75 | 12.75 | 0 | -0.09(-0.70%) | |
Oct 20, 2010 | 12.84 | 12.84 | 12.72 | 12.84 | 0 | +0.12(+0.94%) |
Oct 19, 2010 | 12.72 | 12.92 | 12.72 | 12.72 | 0 | -0.20(-1.55%) |
Oct 18, 2010 | 12.92 | 12.92 | 12.85 | 12.92 | 0 | +0.07(+0.54%) |
Oct 15, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
Oct 14, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
Oct 13, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.16(+1.26%) |
Oct 12, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Oct 11, 2010 | 12.68 | 12.69 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Oct 08, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.10(+0.79%) |
Oct 07, 2010 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) | |
Oct 06, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Oct 05, 2010 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.69%) | |
Oct 04, 2010 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | |
Oct 01, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
Sep 30, 2010 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Sep 29, 2010 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
Sep 28, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Sep 24, 2010 | 12.46 | 12.46 | 12.46 | 0 | +0.17(+1.38%) | |
Sep 23, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Sep 22, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Sep 21, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.57%) |
Sep 17, 2010 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Sep 15, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Sep 14, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) |
Sep 13, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) |
Sep 10, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
Sep 09, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Sep 08, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) |
Sep 07, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.09(-0.74%) |
Sep 03, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) |
Sep 02, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.07(+0.58%) |
Sep 01, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.20(+1.70%) |
Aug 31, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.18(-1.51%) |
Aug 27, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) | |
Aug 26, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Aug 25, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.07(+0.59%) |
Aug 24, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Aug 23, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Aug 20, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Aug 19, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) |
Aug 18, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Aug 17, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.14(+1.18%) |
Aug 16, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Aug 13, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) |
Aug 12, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Aug 11, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.29(-2.38%) |
Aug 10, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
Aug 09, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Aug 06, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Aug 05, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.10(-0.81%) |
Aug 04, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Aug 03, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |