Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) |
Dec 30, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.01(-0.05%) |
Dec 29, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) |
Dec 28, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) |
Dec 27, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Dec 23, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) |
Dec 22, 2010 | 19.53 | 19.53 | 19.45 | 19.53 | 0 | +0.08(+0.41%) |
Dec 21, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.04%) |
Dec 20, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.06(+0.31%) |
Dec 17, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.06(+0.31%) |
Dec 16, 2010 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.18(+0.95%) |
Dec 15, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.11(-0.58%) |
Dec 14, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Dec 13, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.31%) |
Dec 10, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.21(+1.11%) |
Dec 09, 2010 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.10(+0.53%) |
Dec 08, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.07(+0.37%) |
Dec 07, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.04(+0.21%) |
Dec 06, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.06(+0.32%) |
Dec 03, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.14(+0.76%) |
Dec 02, 2010 | 18.24 | 18.50 | 18.50 | 18.50 | 0 | +0.26(+1.43%) |
Dec 01, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.39(+2.18%) |
Nov 30, 2010 | 18.01 | 17.85 | 17.85 | 17.85 | 0 | -0.16(-0.89%) |
Nov 29, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.03(-0.17%) |
Nov 26, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.11(-0.61%) |
Nov 24, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.37(+2.08%) |
Nov 23, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.18(-1.00%) |
Nov 22, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Nov 19, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) |
Nov 18, 2010 | 17.58 | 17.86 | 17.86 | 17.86 | 0 | +0.28(+1.59%) |
Nov 17, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.05(+0.29%) |
Nov 16, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.34(-1.90%) |
Nov 15, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) |
Nov 12, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.30(-1.65%) |
Nov 11, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.05(-0.27%) |
Nov 10, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.19(+1.05%) |
Nov 09, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.23(-1.26%) |
Nov 08, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) |
Nov 05, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.11(+0.61%) |
Nov 04, 2010 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.45(+2.54%) |
Nov 03, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) |
Nov 02, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.33(+1.91%) |
Nov 01, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.35%) |
Oct 29, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.03(+0.17%) |
Oct 28, 2010 | 17.44 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) |
Oct 27, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.09(-0.51%) |
Oct 25, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.06(+0.34%) |
Oct 22, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.07(+0.40%) |
Oct 21, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.10(-0.57%) |
Oct 20, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.19(+1.10%) |
Oct 19, 2010 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.34(-1.93%) |
Oct 18, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.16(+0.92%) |
Oct 15, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.05(-0.29%) |
Oct 14, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) |
Oct 13, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.22(+1.27%) |
Oct 12, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.08(+0.46%) |
Oct 11, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.05(+0.29%) |
Oct 08, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.20(+1.18%) |
Oct 07, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.18%) |
Oct 06, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) |
Oct 05, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.42(+2.52%) |
Oct 04, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.23(-1.36%) |