Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 20.37 | 20.35 | 20.35 | 20.35 | 0 | -0.02(-0.10%) |
Nov 29, 2010 | 20.44 | 20.37 | 20.37 | 20.37 | 0 | -0.07(-0.34%) |
Nov 26, 2010 | 20.55 | 20.44 | 20.44 | 20.44 | 0 | -0.11(-0.54%) |
Nov 24, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.09(-0.44%) |
Nov 23, 2010 | 20.78 | 20.64 | 20.64 | 20.64 | 0 | -0.14(-0.67%) |
Nov 22, 2010 | 20.76 | 20.78 | 20.78 | 20.78 | 0 | +0.02(+0.10%) |
Nov 19, 2010 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.14%) |
Nov 18, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.04(+0.19%) |
Nov 17, 2010 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 20.77 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) |
Nov 15, 2010 | 20.90 | 20.77 | 20.77 | 20.77 | 0 | -0.13(-0.62%) |
Nov 12, 2010 | 20.97 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.33%) |
Nov 11, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.09(-0.43%) |
Nov 10, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) |
Nov 09, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.12(-0.57%) |
Nov 08, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.08(-0.38%) |
Nov 05, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.11(-0.51%) |
Nov 04, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.52%) |
Nov 03, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.05(+0.24%) |
Nov 02, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) |
Nov 01, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.19%) |
Oct 28, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.12(+0.57%) |
Oct 27, 2010 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.24(-1.13%) |
Oct 25, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) |
Oct 22, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.01(+0.05%) |
Oct 21, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.05(-0.24%) |
Oct 20, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) |
Oct 19, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.19(-0.89%) |
Oct 18, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.01(+0.05%) |
Oct 15, 2010 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.08(-0.37%) |
Oct 14, 2010 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.05(+0.23%) |
Oct 13, 2010 | 21.32 | 21.32 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Oct 12, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) |
Oct 11, 2010 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.01(-0.05%) |
Oct 08, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.05(+0.24%) |
Oct 07, 2010 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.02(-0.09%) |
Oct 06, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.11(+0.52%) |
Oct 05, 2010 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.10(+0.48%) |
Oct 04, 2010 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.02(-0.10%) |
Oct 01, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.10(+0.48%) |
Sep 30, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Sep 29, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Sep 28, 2010 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.08(+0.38%) |
Sep 27, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.43%) |
Sep 24, 2010 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.09(+0.43%) |
Sep 23, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.04(-0.19%) |
Sep 22, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) |
Sep 21, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.15(+0.73%) |
Sep 20, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.02(+0.10%) |
Sep 17, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) |
Sep 15, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.07(-0.34%) |
Sep 14, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.12(+0.58%) |
Sep 13, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.13(+0.64%) |
Sep 10, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.10%) |
Sep 09, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Sep 08, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) |
Sep 03, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) |
Sep 02, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |