Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.04(+0.16%) |
Jul 29, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Jul 28, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.18(-0.69%) |
Jul 27, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.11(-0.42%) |
Jul 26, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.22(+0.85%) |
Jul 23, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Jul 22, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.57(+2.26%) |
Jul 21, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.33(-1.29%) |
Jul 20, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Jul 19, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.14(+0.56%) |
Jul 16, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.72(-2.79%) |
Jul 15, 2010 | 25.79 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Jul 14, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.38(+1.50%) |
Jul 12, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) |
Jul 09, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.21(+0.83%) |
Jul 08, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.18(+0.72%) |
Jul 07, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.68(+2.79%) |
Jul 06, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.15(+0.62%) |
Jul 02, 2010 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.08(-0.33%) |
Jul 01, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.21%) |
Jun 30, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.22(-0.90%) |
Jun 29, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.86(-3.39%) |
Jun 25, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.11(+0.44%) |
Jun 24, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.40(-1.56%) |
Jun 23, 2010 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Jun 22, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.38(-1.46%) |
Jun 21, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) |
Jun 18, 2010 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.06(+0.23%) |
Jun 17, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) |
Jun 16, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.60(+2.35%) |
Jun 14, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.03(-0.12%) |
Jun 11, 2010 | 25.43 | 25.57 | 25.57 | 25.57 | 0 | +0.14(+0.55%) |
Jun 10, 2010 | 24.75 | 25.43 | 25.43 | 25.43 | 0 | +0.68(+2.75%) |
Jun 09, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) |
Jun 08, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.20(+0.81%) |
Jun 07, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.36(-1.44%) |
Jun 04, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.81(-3.14%) |
Jun 03, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) |
Jun 02, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.63(+2.51%) |
Jun 01, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.41(-1.61%) |
May 28, 2010 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.30(-1.16%) |
May 27, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.81(+3.24%) |
May 26, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.11(-0.44%) |
May 25, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.24(-0.95%) |
May 21, 2010 | 24.96 | 25.30 | 25.30 | 25.30 | 0 | +0.34(+1.36%) |
May 20, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.93(-3.59%) |
May 19, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.20(-0.77%) |
May 18, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.33(-1.25%) |
May 17, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.02(-0.08%) |
May 14, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.48(-1.78%) |
May 13, 2010 | 26.92 | 27.23 | 26.92 | 26.92 | 0 | -0.31(-1.14%) |
May 12, 2010 | 26.88 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
May 11, 2010 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.13(-0.48%) |
May 10, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +1.10(+4.25%) |
May 07, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.38(-1.45%) |
May 06, 2010 | 26.29 | 27.08 | 26.29 | 26.29 | 0 | -0.79(-2.92%) |
May 05, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.20(-0.73%) |
May 04, 2010 | 28.01 | 27.28 | 27.28 | 27.28 | 0 | -0.73(-2.61%) |