Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
Jun 29, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.14(-1.44%) |
Jun 25, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Jun 24, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.08(-0.82%) |
Jun 23, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Jun 21, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jun 17, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Jun 16, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jun 15, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Jun 14, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Jun 11, 2010 | 9.680 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Jun 10, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.11(+1.15%) |
Jun 09, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) |
Jun 07, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Jun 04, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.15(-1.54%) |
Jun 03, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jun 02, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) |
Jun 01, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
May 28, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
May 27, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.15(+1.56%) |
May 26, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
May 25, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
May 24, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.07(-0.72%) |
May 21, 2010 | 9.590 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.83%) |
May 20, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.19(-1.94%) |
May 19, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.05(-0.51%) |
May 18, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
May 17, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
May 14, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.14(-1.39%) |
May 12, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
May 11, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
May 10, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.23(+2.36%) |
May 07, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.27(-2.69%) |
May 06, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) |
May 04, 2010 | 10.09 | 10.09 | 10.09 | 0 | -0.10(-0.98%) | |
May 03, 2010 | 10.12 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Apr 30, 2010 | 10.21 | 10.12 | 10.12 | 10.12 | 0 | -0.09(-0.88%) |
Apr 29, 2010 | 10.10 | 10.21 | 10.21 | 10.21 | 0 | +0.11(+1.09%) |
Apr 28, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) |
Apr 26, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Apr 22, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Apr 21, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Apr 20, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Apr 19, 2010 | 10.04 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Apr 16, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.07(-0.69%) |
Apr 15, 2010 | 10.13 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Apr 14, 2010 | 10.11 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Apr 13, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Apr 12, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 10.02 | 10.07 | 10.07 | 10.07 | 0 | +0.05(+0.50%) |
Apr 08, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.05 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Apr 06, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Apr 05, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |