Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.22 | 14.08 | 14.08 | 14.08 | 0 | -0.14(-0.98%) |
Nov 29, 2010 | 14.26 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Nov 26, 2010 | 14.35 | 14.26 | 14.26 | 14.26 | 0 | -0.09(-0.63%) |
Nov 24, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.30(+2.14%) |
Nov 23, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.25(-1.75%) |
Nov 22, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) |
Nov 19, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.09(+0.64%) |
Nov 18, 2010 | 13.90 | 14.15 | 14.15 | 14.15 | 0 | +0.25(+1.80%) |
Nov 17, 2010 | 13.84 | 13.90 | 13.90 | 13.90 | 0 | +0.06(+0.43%) |
Nov 16, 2010 | 14.11 | 13.84 | 13.84 | 13.84 | 0 | -0.27(-1.91%) |
Nov 15, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Nov 12, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.25(-1.74%) |
Nov 11, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Nov 10, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Nov 09, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.17(-1.18%) |
Nov 08, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Nov 05, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.10(+0.70%) |
Nov 04, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.25(+1.77%) |
Nov 03, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Nov 02, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.71%) |
Nov 01, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) |
Oct 29, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
Oct 28, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Oct 27, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Oct 25, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.43%) |
Oct 22, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Oct 21, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Oct 20, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.18(+1.32%) |
Oct 19, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.26(-1.87%) |
Oct 18, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.14%) |
Oct 15, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Oct 14, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.07(-0.50%) |
Oct 13, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) |
Oct 12, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Oct 11, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.06(+0.44%) |
Oct 08, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.19(+1.40%) |
Oct 07, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) |
Oct 05, 2010 | 13.63 | 13.63 | 13.30 | 13.63 | 0 | +0.33(+2.48%) |
Oct 04, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.15(-1.12%) |
Oct 01, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Sep 30, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |
Sep 29, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |
Sep 28, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
Sep 27, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |
Sep 24, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.33(+2.51%) |
Sep 23, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.13(-0.98%) |
Sep 22, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.07(-0.52%) |
Sep 21, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) |
Sep 20, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.90%) |
Sep 17, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) |
Sep 15, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.08(+0.61%) |
Sep 14, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) |
Sep 13, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.16(+1.24%) |
Sep 10, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
Sep 09, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Sep 08, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.10(+0.78%) |
Sep 07, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.19(-1.47%) |
Sep 03, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.14(+1.09%) |
Sep 02, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.18(+1.43%) |