Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.35%) |
Oct 27, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.07(-0.68%) |
Oct 25, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.43%) |
Oct 22, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.26%) |
Oct 21, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.12(+1.13%) |
Oct 19, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.17(-1.63%) |
Oct 18, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.52%) |
Oct 15, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.17%) |
Oct 14, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.17%) |
Oct 13, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.87%) |
Oct 12, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.26%) |
Oct 11, 2010 | 10.37 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.79%) |
Oct 07, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.17%) |
Oct 06, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.20(+1.96%) |
Oct 04, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.71%) |
Oct 01, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.44%) |
Sep 30, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.27%) |
Sep 29, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.09%) |
Sep 28, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.45%) |
Sep 27, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.27%) |
Sep 24, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.19(+1.90%) |
Sep 23, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.06(-0.63%) |
Sep 22, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.36%) |
Sep 21, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.09%) |
Sep 20, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.27%) |
Sep 17, 2010 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.02(-0.18%) |
Sep 15, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.18%) |
Sep 14, 2010 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | +0.02(+0.18%) |
Sep 13, 2010 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | +0.13(+1.29%) |
Sep 10, 2010 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | +0.04(+0.37%) |
Sep 09, 2010 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | +0.04(+0.37%) |
Sep 08, 2010 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.06(+0.65%) |
Sep 07, 2010 | 9.652 | 9.643 | 9.643 | 9.643 | 0 | -0.11(-1.11%) |
Sep 03, 2010 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | +0.12(+1.22%) |
Sep 02, 2010 | 9.634 | 9.634 | 9.634 | 9.634 | 0 | +0.07(+0.75%) |
Sep 01, 2010 | 9.562 | 9.562 | 9.562 | 9.562 | 0 | +0.23(+2.51%) |
Aug 31, 2010 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.01(+0.10%) |
Aug 30, 2010 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | -0.10(-1.05%) |
Aug 27, 2010 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.13(+1.36%) |
Aug 26, 2010 | 9.292 | 9.292 | 9.292 | 9.292 | 0 | -0.02(-0.19%) |
Aug 25, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.12(-1.24%) |
Aug 23, 2010 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | -0.04(-0.38%) |
Aug 20, 2010 | 9.463 | 9.463 | 9.463 | 9.463 | 0 | -0.05(-0.47%) |
Aug 19, 2010 | 9.508 | 9.508 | 9.508 | 9.508 | 0 | -0.13(-1.31%) |
Aug 18, 2010 | 9.634 | 9.634 | 9.634 | 9.634 | 0 | +0.02(+0.19%) |
Aug 17, 2010 | 9.616 | 9.616 | 9.616 | 9.616 | 0 | +0.09(+0.95%) |
Aug 16, 2010 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.02(+0.19%) |
Aug 13, 2010 | 9.508 | 9.508 | 9.508 | 9.508 | 0 | -0.03(-0.28%) |
Aug 12, 2010 | 9.535 | 9.535 | 9.535 | 9.535 | 0 | -0.04(-0.38%) |
Aug 11, 2010 | 9.571 | 9.571 | 9.571 | 9.571 | 0 | -0.27(-2.75%) |
Aug 10, 2010 | 9.841 | 9.841 | 9.841 | 9.841 | 0 | -0.07(-0.73%) |
Aug 09, 2010 | 9.913 | 9.913 | 9.913 | 9.913 | 0 | +0.05(+0.46%) |
Aug 06, 2010 | 9.868 | 9.868 | 9.868 | 9.868 | 0 | -0.04(-0.36%) |
Aug 05, 2010 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 9.913 | 9.913 | 9.913 | 9.913 | 0 | +0.05(+0.46%) |
Aug 03, 2010 | 9.868 | 9.868 | 9.868 | 9.868 | 0 | -0.04(-0.36%) |