Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Jan 28, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Jan 27, 2010 | 13.65 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) |
Jan 26, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
Jan 25, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) |
Jan 22, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Jan 21, 2010 | 13.67 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Jan 20, 2010 | 13.70 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | |
Jan 14, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 13.64 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) |
Jan 12, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Jan 11, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) |
Jan 08, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) |
Jan 07, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) |
Jan 06, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Jan 05, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.04(+0.30%) |
Jan 04, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | |
Dec 30, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 13.53 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Dec 24, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 13.52 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Dec 22, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) |
Dec 21, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Dec 18, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) |
Dec 16, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 14, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 13.50 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) |
Dec 07, 2009 | 13.49 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) |
Dec 04, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Dec 02, 2009 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) |
Dec 01, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
Nov 23, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Nov 16, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) |
Nov 12, 2009 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) |
Nov 11, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
Nov 09, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Nov 06, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Nov 04, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |