Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 28.30 | 28.28 | 28.28 | 28.28 | 0 | -0.02(-0.07%) |
Mar 30, 2010 | 28.27 | 28.30 | 28.30 | 28.30 | 0 | +0.03(+0.11%) |
Mar 29, 2010 | 28.08 | 28.27 | 28.27 | 28.27 | 0 | +0.19(+0.68%) |
Mar 26, 2010 | 28.04 | 28.08 | 28.08 | 28.08 | 0 | +0.04(+0.14%) |
Mar 25, 2010 | 28.11 | 28.04 | 28.04 | 28.04 | 0 | -0.07(-0.25%) |
Mar 24, 2010 | 28.29 | 28.11 | 28.11 | 28.11 | 0 | -0.18(-0.64%) |
Mar 23, 2010 | 28.12 | 28.29 | 28.29 | 28.29 | 0 | +0.17(+0.60%) |
Mar 22, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.12(+0.43%) |
Mar 19, 2010 | 28.15 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) |
Mar 18, 2010 | 28.21 | 28.15 | 28.15 | 28.15 | 0 | -0.06(-0.21%) |
Mar 17, 2010 | 28.05 | 28.21 | 28.21 | 28.21 | 0 | +0.16(+0.57%) |
Mar 16, 2010 | 27.85 | 28.05 | 28.05 | 28.05 | 0 | +0.20(+0.72%) |
Mar 15, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.08(-0.29%) |
Mar 12, 2010 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.01(+0.04%) |
Mar 11, 2010 | 27.82 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Mar 10, 2010 | 27.68 | 27.82 | 27.82 | 27.82 | 0 | +0.14(+0.51%) |
Mar 09, 2010 | 27.65 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.11%) |
Mar 08, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.40(+1.47%) |
Mar 04, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) |
Mar 03, 2010 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.08(+0.29%) |
Mar 02, 2010 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.12(+0.44%) |
Mar 01, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.30(+1.12%) |
Feb 26, 2010 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Feb 25, 2010 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.07(-0.26%) |
Feb 24, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.21(+0.79%) |
Feb 23, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.38(-1.41%) |
Feb 22, 2010 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.02(-0.07%) |
Feb 19, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.04(+0.15%) |
Feb 18, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.17(+0.64%) |
Feb 17, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.12(+0.45%) |
Feb 16, 2010 | 26.55 | 26.56 | 26.56 | 26.56 | 0 | +0.46(+1.76%) |
Feb 12, 2010 | 26.10 | 26.10 | 26.10 | 0 | -0.05(-0.19%) | |
Feb 11, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.34(+1.32%) |
Feb 10, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.10(-0.39%) |
Feb 09, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.36(+1.41%) |
Feb 08, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.19(-0.74%) |
Feb 05, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.16%) |
Feb 04, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.84(-3.17%) |
Feb 03, 2010 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.07(-0.26%) |
Feb 02, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.28(+1.06%) |
Feb 01, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.39(+1.50%) |
Jan 29, 2010 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.30(-1.14%) |
Jan 28, 2010 | 26.55 | 26.24 | 26.24 | 26.24 | 0 | -0.31(-1.17%) |
Jan 27, 2010 | 26.48 | 26.55 | 26.55 | 26.55 | 0 | +0.07(+0.26%) |
Jan 26, 2010 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) |
Jan 25, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.10(+0.38%) |
Jan 22, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.58(-2.14%) |
Jan 21, 2010 | 27.50 | 27.07 | 27.07 | 27.07 | 0 | -0.43(-1.56%) |
Jan 20, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.35(-1.26%) |
Jan 19, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.28(+1.02%) |
Jan 15, 2010 | 27.57 | 27.57 | 27.57 | 0 | -0.32(-1.15%) | |
Jan 14, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.10(+0.36%) |
Jan 13, 2010 | 27.57 | 27.79 | 27.79 | 27.79 | 0 | +0.22(+0.80%) |
Jan 12, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.32(-1.15%) |
Jan 11, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.17(+0.61%) |
Jan 07, 2010 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.05(+0.18%) |
Jan 05, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.07(+0.25%) |