Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.170 | 8.170 | 8.170 | 0 | -0.07(-0.85%) | |
Jun 29, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.28(-3.29%) |
Jun 25, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) |
Jun 24, 2010 | 8.480 | 8.640 | 8.480 | 8.480 | 0 | -0.16(-1.85%) |
Jun 23, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Jun 22, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.14(-1.59%) |
Jun 21, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jun 18, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Jun 16, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Jun 15, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.22(+2.56%) |
Jun 14, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) |
Jun 11, 2010 | 8.600 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Jun 10, 2010 | 8.340 | 8.600 | 8.600 | 8.600 | 0 | +0.26(+3.12%) |
Jun 09, 2010 | 8.380 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
Jun 08, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.09(+1.09%) |
Jun 07, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.10(-1.19%) |
Jun 04, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.31(-3.56%) |
Jun 03, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.24(+2.84%) |
Jun 01, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.15(-1.74%) |
May 28, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.12(-1.37%) |
May 27, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.27(+3.19%) |
May 26, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |
May 25, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
May 24, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.14(-1.62%) |
May 21, 2010 | 8.520 | 8.650 | 8.650 | 8.650 | 0 | +0.13(+1.53%) |
May 20, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.35(-3.95%) |
May 19, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.03(-0.34%) |
May 18, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) |
May 17, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
May 14, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.19(-2.06%) |
May 13, 2010 | 9.220 | 9.340 | 9.220 | 9.220 | 0 | -0.12(-1.28%) |
May 12, 2010 | 9.200 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
May 11, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) |
May 10, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.39(+4.41%) |
May 07, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.34%) |
May 06, 2010 | 8.960 | 9.270 | 8.960 | 8.960 | 0 | -0.31(-3.34%) |
May 05, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.34(-3.54%) |
May 03, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Apr 30, 2010 | 9.660 | 9.490 | 9.490 | 9.490 | 0 | -0.17(-1.76%) |
Apr 29, 2010 | 9.530 | 9.660 | 9.660 | 9.660 | 0 | +0.13(+1.36%) |
Apr 28, 2010 | 9.450 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Apr 27, 2010 | 9.700 | 9.700 | 9.450 | 9.450 | 0 | -0.25(-2.58%) |
Apr 26, 2010 | 9.740 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Apr 23, 2010 | 9.670 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
Apr 22, 2010 | 9.690 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Apr 21, 2010 | 9.720 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Apr 20, 2010 | 9.620 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
Apr 19, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.05(+0.52%) |
Apr 16, 2010 | 9.740 | 9.570 | 9.570 | 9.570 | 0 | -0.17(-1.75%) |
Apr 15, 2010 | 9.730 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.590 | 9.730 | 9.730 | 9.730 | 0 | +0.14(+1.46%) |
Apr 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.570 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Apr 09, 2010 | 9.520 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Apr 08, 2010 | 9.480 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Apr 07, 2010 | 9.540 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Apr 06, 2010 | 9.530 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.460 | 9.530 | 9.530 | 9.530 | 0 | +0.07(+0.74%) |