Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 15.65 | 15.50 | 15.50 | 15.50 | 0 | -0.15(-0.96%) |
Nov 29, 2010 | 15.79 | 15.65 | 15.65 | 15.65 | 0 | -0.14(-0.89%) |
Nov 26, 2010 | 15.92 | 15.79 | 15.79 | 15.79 | 0 | -0.13(-0.82%) |
Nov 24, 2010 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.06(+0.38%) |
Nov 23, 2010 | 16.35 | 15.86 | 15.86 | 15.86 | 0 | -0.49(-3.00%) |
Nov 22, 2010 | 16.46 | 16.35 | 16.35 | 16.35 | 0 | -0.11(-0.67%) |
Nov 19, 2010 | 16.39 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.43%) |
Nov 18, 2010 | 16.06 | 16.39 | 16.39 | 16.39 | 0 | +0.33(+2.05%) |
Nov 17, 2010 | 15.98 | 16.06 | 16.06 | 16.06 | 0 | +0.08(+0.50%) |
Nov 16, 2010 | 16.37 | 15.98 | 15.98 | 15.98 | 0 | -0.39(-2.38%) |
Nov 15, 2010 | 16.42 | 16.37 | 16.37 | 16.37 | 0 | -0.05(-0.30%) |
Nov 12, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.13(-0.79%) |
Nov 11, 2010 | 16.71 | 16.55 | 16.55 | 16.55 | 0 | -0.16(-0.96%) |
Nov 10, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Nov 09, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.11(-0.65%) |
Nov 08, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.08(-0.47%) |
Nov 05, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Nov 04, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.33(+1.98%) |
Nov 03, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) |
Nov 02, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.17(+1.03%) |
Nov 01, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.36%) |
Oct 29, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.12(+0.73%) |
Oct 27, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.21(-1.27%) |
Oct 25, 2010 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.12(+0.73%) |
Oct 22, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) |
Oct 21, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) |
Oct 20, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.18(+1.11%) |
Oct 19, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.29(-1.75%) |
Oct 18, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.07(+0.42%) |
Oct 15, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.07(-0.42%) |
Oct 14, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Oct 13, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.20(+1.23%) |
Oct 12, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) |
Oct 11, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) |
Oct 08, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) |
Oct 07, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Oct 06, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.14(+0.87%) |
Oct 05, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.38(+2.41%) |
Oct 04, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.13(-0.82%) |
Oct 01, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.11(+0.70%) |
Sep 30, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.09(-0.57%) |
Sep 29, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) |
Sep 28, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) |
Sep 27, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.01(+0.06%) |
Sep 24, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.34(+2.20%) |
Sep 23, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) |
Sep 22, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.06(-0.38%) |
Sep 21, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Sep 20, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.21(+1.37%) |
Sep 17, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.11(-0.71%) |
Sep 15, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.26%) |
Sep 14, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.09(+0.59%) |
Sep 13, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.29(+1.92%) |
Sep 10, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) |
Sep 09, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.08(+0.53%) |
Sep 08, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.54%) |
Sep 07, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.22(-1.46%) |
Sep 03, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.20(+1.34%) |
Sep 02, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.68%) |