Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.2500	0.2500	0.2500	0	-0.02(-5.84%)
Feb 24, 2010		0.2655	0.2655	0.2655	0	-0.01(-5.04%)
Feb 23, 2010	0.2796	0.2796	0.2796	0.2796	25,000	-0.01(-4.28%)
Feb 16, 2010		0.2921	0.2921	0.2921	0	+0.00(+1.07%)
Feb 10, 2010		0.2890	0.2890	0.2890	0	+0.00(+1.33%)
Feb 05, 2010		0.2852	0.2852	0.2852	0	+0.01(+3.48%)
Feb 04, 2010	0.2990	0.2990	0.2702	0.2756	67,000	-0.02(-8.13%)
Feb 03, 2010	0.3064	0.3070	0.3000	0.3000	3,200	+0.00(+0.98%)
Feb 02, 2010	0.2971	0.2971	0.2971	0.2971	3,000	-0.00(-0.97%)
Jan 28, 2010		0.3000	0.3000	0.3000	0	+0.00(+1.35%)
Jan 27, 2010	0.2774	0.2960	0.2715	0.2960	8,900	+0.01(+2.88%)
Jan 26, 2010	0.2726	0.2877	0.2726	0.2877	19,000	-0.01(-3.23%)
Jan 25, 2010	0.3121	0.3121	0.2970	0.2973	33,000	-0.01(-4.71%)
Jan 22, 2010	0.3170	0.3272	0.3022	0.3120	60,300	-0.02(-6.39%)
Jan 21, 2010	0.3679	0.3682	0.3270	0.3333	120,700	-0.04(-11.64%)
Jan 20, 2010	0.3250	0.3772	0.3148	0.3772	196,071	+0.03(+9.59%)
Jan 19, 2010	0.3491	0.3491	0.3339	0.3442	14,300	-0.00(-0.20%)
Jan 15, 2010		0.3449	0.3449	0.3449	0	+0.02(+5.25%)
Jan 14, 2010	0.2862	0.3277	0.2824	0.3277	121,250	+0.06(+21.37%)
Jan 12, 2010	0.2700	0.2700	0.2700	0.2700	0	+0.01(+3.25%)
Jan 11, 2010	0.2672	0.2672	0.2615	0.2615	26,000	+0.01(+5.23%)
Jan 08, 2010	0.2461	0.2485	0.2461	0.2485	9,000	-0.01(-4.79%)
Jan 07, 2010	0.2610	0.2610	0.2610	0.2610	20,000	-0.01(-3.62%)
Jan 06, 2010	0.2708	0.2708	0.2708	0.2708	2,000	+0.00(+0.30%)
Jan 05, 2010	0.2842	0.2842	0.2700	0.2700	6,000	+0.02(+9.85%)
Jan 04, 2010	0.2463	0.2463	0.2458	0.2458	2,346	-0.00(-1.13%)
Dec 31, 2009		0.2486	0.2486	0.2486	0	+0.03(+14.04%)
Dec 30, 2009	0.2227	0.2281	0.2180	0.2180	10,000	-0.02(-7.63%)
Dec 22, 2009		0.2360	0.2360	0.2360	0	+0.01(+4.61%)
Dec 21, 2009	0.2340	0.2340	0.2214	0.2256	26,600	-0.00(-0.62%)
Dec 18, 2009	0.2260	0.2270	0.2250	0.2270	15,000	+0.00(+1.20%)
Dec 17, 2009	0.2294	0.2294	0.2243	0.2243	7,000	-0.03(-13.50%)
Dec 15, 2009		0.2593	0.2593	0.2593	0	-0.02(-8.18%)
Dec 14, 2009	0.2681	0.2970	0.2681	0.2824	44,500	+0.02(+6.61%)
Dec 11, 2009	0.2649	0.2649	0.2649	0.2649	2,000	+0.07(+33.12%)
Dec 09, 2009	0.1990	0.1990	0.1990	0.1990	0	-0.02(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.