Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Jan 27, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Jan 26, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) |
Jan 25, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) |
Jan 24, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Jan 21, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Jan 20, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.06(-0.49%) |
Jan 19, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Jan 18, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Jan 14, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Jan 13, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Jan 12, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Jan 10, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) |
Jan 06, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |
Jan 05, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |
Jan 04, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Dec 30, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.58%) |
Dec 28, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) |
Dec 27, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Dec 23, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) |
Dec 22, 2010 | 12.15 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Dec 21, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Dec 20, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Dec 17, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.07(+0.58%) |
Dec 16, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Dec 15, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |
Dec 14, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) |
Dec 13, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Dec 10, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Dec 09, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) |
Dec 08, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Dec 07, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.10(-0.81%) |
Dec 06, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) |
Dec 03, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Dec 02, 2010 | 12.27 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Dec 01, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.07(-0.57%) |
Nov 30, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 12.33 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Nov 26, 2010 | 12.32 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Nov 24, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) |
Nov 23, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Nov 22, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
Nov 19, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Nov 18, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Nov 17, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 12.35 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Nov 15, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Nov 12, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.48%) |
Nov 11, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |
Nov 09, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.48%) |
Nov 08, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Nov 05, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Nov 04, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
Nov 03, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |