Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2011 15.59 15.59 15.59 15.59 0 -0.33(-2.07%)
Jan 27, 2011 16.14 15.92 15.92 15.92 0 +0.05(+0.32%)
Jan 26, 2011 15.87 15.87 15.87 15.87 0 +0.23(+1.47%)
Jan 25, 2011 15.64 15.64 15.64 15.64 0 -0.06(-0.38%)
Jan 24, 2011 15.70 15.70 15.70 15.70 0 +0.13(+0.83%)
Jan 21, 2011 15.57 15.57 15.57 15.57 0 -0.05(-0.32%)
Jan 20, 2011 15.62 15.62 15.62 15.62 0 -0.14(-0.89%)
Jan 19, 2011 15.76 15.76 15.76 15.76 0 -0.32(-1.99%)
Jan 18, 2011 16.08 16.08 16.08 16.08 0 +0.11(+0.69%)
Jan 14, 2011 15.97 15.97 15.97 15.97 0 +0.10(+0.63%)
Jan 13, 2011 15.87 15.87 15.87 15.87 0 +0.03(+0.19%)
Jan 12, 2011 15.84 15.84 15.84 15.84 0 +0.14(+0.89%)
Jan 11, 2011 15.70 15.70 15.70 15.70 0 +0.08(+0.51%)
Jan 10, 2011 15.62 15.62 15.62 15.62 0 +0.10(+0.64%)
Jan 07, 2011 15.52 15.52 15.52 15.52 0 -0.02(-0.13%)
Jan 06, 2011 15.54 15.54 15.54 15.54 0 -0.02(-0.13%)
Jan 05, 2011 15.56 15.56 15.56 15.56 0 +0.12(+0.78%)
Jan 04, 2011 15.44 15.44 15.44 15.44 0 -0.06(-0.39%)
Jan 03, 2011 15.50 15.50 15.50 15.50 0 +0.18(+1.17%)
Dec 31, 2010 15.32 15.32 15.32 15.32 0 -0.05(-0.33%)
Dec 30, 2010 15.37 15.37 15.37 15.37 0 +0.01(+0.07%)
Dec 29, 2010 15.36 15.36 15.36 15.36 0 +0.06(+0.39%)
Dec 28, 2010 15.30 15.30 15.30 15.30 0 -0.04(-0.26%)
Dec 27, 2010 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Dec 23, 2010 15.34 15.34 15.34 15.34 0 -0.02(-0.13%)
Dec 22, 2010 15.36 15.36 15.36 15.36 0 +0.01(+0.07%)
Dec 21, 2010 15.35 15.35 15.35 15.35 0 +0.13(+0.85%)
Dec 20, 2010 15.22 15.22 15.22 15.22 0 +0.07(+0.46%)
Dec 17, 2010 15.15 15.15 15.15 15.15 0 +0.10(+0.66%)
Dec 16, 2010 15.05 15.05 15.05 15.05 0 +0.13(+0.87%)
Dec 15, 2010 14.92 14.92 14.92 14.92 0 -0.08(-0.53%)
Dec 14, 2010 15.00 15.00 15.00 15.00 0 +0.03(+0.20%)
Dec 13, 2010 14.97 14.97 14.97 14.97 0 -0.04(-0.27%)
Dec 10, 2010 15.01 15.01 15.01 15.01 0 +0.11(+0.74%)
Dec 09, 2010 14.90 14.90 14.90 14.90 0 +0.09(+0.61%)
Dec 08, 2010 14.81 14.81 14.81 14.81 0 +0.04(+0.27%)
Dec 07, 2010 14.77 14.77 14.77 14.77 0 +0.01(+0.07%)
Dec 06, 2010 14.76 14.76 14.76 14.76 0 +0.02(+0.14%)
Dec 03, 2010 14.74 14.74 14.74 14.74 0 +0.12(+0.82%)
Dec 02, 2010 14.37 14.62 14.62 14.62 0 +0.25(+1.74%)
Dec 01, 2010 14.37 14.37 14.37 14.37 0 +0.29(+2.06%)
Nov 30, 2010 14.22 14.08 14.08 14.08 0 -0.14(-0.98%)
Nov 29, 2010 14.26 14.22 14.22 14.22 0 -0.04(-0.28%)
Nov 26, 2010 14.35 14.26 14.26 14.26 0 -0.09(-0.63%)
Nov 24, 2010 14.35 14.35 14.35 14.35 0 +0.30(+2.14%)
Nov 23, 2010 14.05 14.05 14.05 14.05 0 -0.25(-1.75%)
Nov 22, 2010 14.30 14.30 14.30 14.30 0 +0.06(+0.42%)
Nov 19, 2010 14.24 14.24 14.24 14.24 0 +0.09(+0.64%)
Nov 18, 2010 13.90 14.15 14.15 14.15 0 +0.25(+1.80%)
Nov 17, 2010 13.84 13.90 13.90 13.90 0 +0.06(+0.43%)
Nov 16, 2010 14.11 13.84 13.84 13.84 0 -0.27(-1.91%)
Nov 15, 2010 14.11 14.11 14.11 14.11 0 +0.02(+0.14%)
Nov 12, 2010 14.09 14.09 14.09 14.09 0 -0.25(-1.74%)
Nov 11, 2010 14.34 14.34 14.34 14.34 0 -0.02(-0.14%)
Nov 10, 2010 14.36 14.36 14.36 14.36 0 +0.08(+0.56%)
Nov 09, 2010 14.28 14.28 14.28 14.28 0 -0.17(-1.18%)
Nov 08, 2010 14.45 14.45 14.45 14.45 0 -0.02(-0.14%)
Nov 05, 2010 14.47 14.47 14.47 14.47 0 +0.10(+0.70%)
Nov 04, 2010 14.37 14.37 14.37 14.37 0 +0.25(+1.77%)
Nov 03, 2010 14.12 14.12 14.12 14.12 0 -0.01(-0.07%)
Nov 02, 2010 14.13 14.13 14.13 14.13 0 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.