Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.33(-2.07%) |
Jan 27, 2011 | 16.14 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) |
Jan 26, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.23(+1.47%) |
Jan 25, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.06(-0.38%) |
Jan 24, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.13(+0.83%) |
Jan 21, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) |
Jan 20, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.14(-0.89%) |
Jan 19, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.32(-1.99%) |
Jan 18, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) |
Jan 14, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.10(+0.63%) |
Jan 13, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.03(+0.19%) |
Jan 12, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Jan 11, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.08(+0.51%) |
Jan 10, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) |
Jan 07, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Jan 06, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.02(-0.13%) |
Jan 05, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
Jan 04, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.39%) |
Jan 03, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.18(+1.17%) |
Dec 31, 2010 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.05(-0.33%) |
Dec 30, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) |
Dec 29, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) |
Dec 28, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) |
Dec 27, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Dec 22, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.01(+0.07%) |
Dec 21, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.13(+0.85%) |
Dec 20, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.07(+0.46%) |
Dec 17, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
Dec 16, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.13(+0.87%) |
Dec 15, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Dec 14, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) |
Dec 13, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Dec 10, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.11(+0.74%) |
Dec 09, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.09(+0.61%) |
Dec 08, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
Dec 07, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
Dec 06, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Dec 03, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.12(+0.82%) |
Dec 02, 2010 | 14.37 | 14.62 | 14.62 | 14.62 | 0 | +0.25(+1.74%) |
Dec 01, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.29(+2.06%) |
Nov 30, 2010 | 14.22 | 14.08 | 14.08 | 14.08 | 0 | -0.14(-0.98%) |
Nov 29, 2010 | 14.26 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Nov 26, 2010 | 14.35 | 14.26 | 14.26 | 14.26 | 0 | -0.09(-0.63%) |
Nov 24, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.30(+2.14%) |
Nov 23, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.25(-1.75%) |
Nov 22, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) |
Nov 19, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.09(+0.64%) |
Nov 18, 2010 | 13.90 | 14.15 | 14.15 | 14.15 | 0 | +0.25(+1.80%) |
Nov 17, 2010 | 13.84 | 13.90 | 13.90 | 13.90 | 0 | +0.06(+0.43%) |
Nov 16, 2010 | 14.11 | 13.84 | 13.84 | 13.84 | 0 | -0.27(-1.91%) |
Nov 15, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Nov 12, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.25(-1.74%) |
Nov 11, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Nov 10, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Nov 09, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.17(-1.18%) |
Nov 08, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Nov 05, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.10(+0.70%) |
Nov 04, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.25(+1.77%) |
Nov 03, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Nov 02, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.71%) |