Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Jan 28, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Jan 27, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) |
Jan 26, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Jan 24, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Jan 21, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jan 20, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) |
Jan 19, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) |
Jan 18, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
Jan 14, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.08(-0.62%) |
Jan 13, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) |
Jan 12, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.10(-0.76%) |
Jan 11, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.38%) |
Jan 10, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) |
Jan 07, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) |
Jan 06, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) |
Jan 05, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Jan 04, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) |
Jan 03, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
Dec 29, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Dec 27, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) |
Dec 17, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.07(+0.53%) |
Dec 16, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Dec 15, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Dec 14, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.15(-1.13%) |
Dec 13, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
Dec 10, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Dec 09, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.13(-0.96%) |
Dec 07, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.06(-0.44%) |
Dec 06, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 13.59 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) |
Dec 01, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 13.57 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Nov 29, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Nov 26, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) |
Nov 22, 2010 | 13.51 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Nov 19, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) |
Nov 18, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Nov 17, 2010 | 13.67 | 13.44 | 13.44 | 13.44 | 0 | -0.23(-1.68%) |
Nov 16, 2010 | 13.87 | 13.67 | 13.67 | 13.67 | 0 | -0.20(-1.44%) |
Nov 15, 2010 | 13.98 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.79%) |
Nov 12, 2010 | 14.00 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Nov 11, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Nov 10, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
Nov 09, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Nov 08, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Nov 05, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Nov 04, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Nov 03, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Nov 02, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |