Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.39%) |
Jan 28, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.18(-1.73%) |
Jan 27, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.19%) |
Jan 26, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.58%) |
Jan 25, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.19%) |
Jan 24, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.68%) |
Jan 21, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.29%) |
Jan 20, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.11(-1.06%) |
Jan 18, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.19%) |
Jan 14, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.58%) |
Jan 13, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.19%) |
Jan 12, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.88%) |
Jan 11, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.29%) |
Jan 10, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.29%) |
Jan 06, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jan 05, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.39%) |
Jan 04, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.49%) |
Jan 03, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.79%) |
Dec 31, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Dec 29, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Dec 28, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Dec 21, 2010 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.03(+0.30%) |
Dec 20, 2010 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.04(+0.40%) |
Dec 17, 2010 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | -0.02(-0.20%) |
Dec 16, 2010 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.03(+0.30%) |
Dec 15, 2010 | 9.914 | 9.914 | 9.914 | 9.914 | 0 | -0.05(-0.49%) |
Dec 14, 2010 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.01(+0.10%) |
Dec 13, 2010 | 9.953 | 9.953 | 9.953 | 9.953 | 0 | +0.03(+0.30%) |
Dec 10, 2010 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.04(+0.40%) |
Dec 09, 2010 | 9.884 | 9.884 | 9.884 | 9.884 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | +0.04(+0.44%) |
Dec 07, 2010 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | -0.01(-0.10%) |
Dec 06, 2010 | 9.841 | 9.841 | 9.841 | 9.841 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 9.841 | 9.841 | 9.841 | 9.841 | 0 | +0.01(+0.10%) |
Dec 02, 2010 | 9.704 | 9.831 | 9.831 | 9.831 | 0 | +0.13(+1.31%) |
Dec 01, 2010 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | +0.22(+2.27%) |
Nov 30, 2010 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | -0.05(-0.51%) |
Nov 29, 2010 | 9.537 | 9.537 | 9.537 | 9.537 | 0 | -0.03(-0.31%) |
Nov 26, 2010 | 9.626 | 9.567 | 9.567 | 9.567 | 0 | -0.06(-0.61%) |
Nov 24, 2010 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.15(+1.55%) |
Nov 23, 2010 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | -0.14(-1.43%) |
Nov 22, 2010 | 9.626 | 9.616 | 9.616 | 9.616 | 0 | -0.01(-0.10%) |
Nov 19, 2010 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.05(+0.51%) |
Nov 18, 2010 | 9.577 | 9.577 | 9.577 | 9.577 | 0 | +0.14(+1.45%) |
Nov 17, 2010 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.04(+0.42%) |
Nov 16, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.14(-1.44%) |
Nov 15, 2010 | 9.537 | 9.537 | 9.537 | 9.537 | 0 | -0.03(-0.31%) |
Nov 12, 2010 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | -0.12(-1.21%) |
Nov 11, 2010 | 9.684 | 9.684 | 9.684 | 9.684 | 0 | -0.04(-0.40%) |
Nov 10, 2010 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | +0.05(+0.51%) |
Nov 09, 2010 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | -0.06(-0.60%) |
Nov 08, 2010 | 9.733 | 9.733 | 9.733 | 9.733 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.743 | 9.743 | 9.743 | 9.743 | 0 | -0.02(-0.20%) |
Nov 04, 2010 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | +0.17(+1.74%) |
Nov 03, 2010 | 9.596 | 9.596 | 9.596 | 9.596 | 0 | +0.03(+0.31%) |
Nov 02, 2010 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | +0.08(+0.83%) |