Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.579 | 6.579 | 6.579 | 0 | +0.04(+0.69%) | |
Jan 28, 2011 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | -0.11(-1.69%) |
Jan 27, 2011 | 6.646 | 6.646 | 6.646 | 0 | +0.01(+0.23%) | |
Jan 26, 2011 | 6.631 | 6.631 | 6.631 | 0 | +0.04(+0.68%) | |
Jan 25, 2011 | 6.587 | 6.587 | 6.587 | 0 | -0.01(-0.11%) | |
Jan 24, 2011 | 6.594 | 6.594 | 6.594 | 0 | +0.04(+0.68%) | |
Jan 21, 2011 | 6.549 | 6.549 | 6.549 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 6.549 | 6.549 | 6.549 | 0 | -0.04(-0.57%) | |
Jan 19, 2011 | 6.587 | 6.587 | 6.587 | 0 | -0.07(-1.01%) | |
Jan 18, 2011 | 6.654 | 6.654 | 6.654 | 0 | +0.02(+0.34%) | |
Jan 14, 2011 | 6.631 | 6.631 | 6.631 | 0 | +0.03(+0.45%) | |
Jan 13, 2011 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 6.602 | 6.602 | 6.602 | 0 | +0.07(+1.15%) | |
Jan 11, 2011 | 6.527 | 6.527 | 6.527 | 0 | +0.04(+0.58%) | |
Jan 10, 2011 | 6.489 | 6.489 | 6.489 | 0 | -0.01(-0.11%) | |
Jan 07, 2011 | 6.497 | 6.497 | 6.497 | 0 | -0.01(-0.23%) | |
Jan 06, 2011 | 6.512 | 6.512 | 6.512 | 0 | -0.03(-0.46%) | |
Jan 05, 2011 | 6.542 | 6.542 | 6.542 | 0 | +0.01(+0.23%) | |
Jan 04, 2011 | 6.527 | 6.527 | 6.527 | 0 | -0.04(-0.57%) | |
Jan 03, 2011 | 6.564 | 6.564 | 6.564 | 0 | +0.07(+1.04%) | |
Dec 31, 2010 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 6.497 | 6.497 | 6.497 | 0 | -0.01(-0.11%) | |
Dec 29, 2010 | 6.504 | 6.504 | 6.504 | 0 | +0.01(+0.08%) | |
Dec 28, 2010 | 6.499 | 6.499 | 6.499 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 6.499 | 6.499 | 6.499 | 0 | +0.01(+0.11%) | |
Dec 23, 2010 | 6.492 | 6.492 | 6.492 | 0 | -0.01(-0.11%) | |
Dec 22, 2010 | 6.499 | 6.499 | 6.499 | 0 | +0.01(+0.23%) | |
Dec 21, 2010 | 6.484 | 6.484 | 6.484 | 0 | +0.05(+0.80%) | |
Dec 20, 2010 | 6.433 | 6.433 | 6.433 | 0 | +0.01(+0.23%) | |
Dec 17, 2010 | 6.418 | 6.418 | 6.418 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 6.418 | 6.418 | 6.418 | 0 | +0.04(+0.70%) | |
Dec 15, 2010 | 6.374 | 6.374 | 6.374 | 0 | -0.05(-0.80%) | |
Dec 14, 2010 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.02(+0.35%) |
Dec 10, 2010 | 6.403 | 6.403 | 6.403 | 6.403 | 0 | +0.03(+0.46%) |
Dec 09, 2010 | 6.374 | 6.374 | 6.374 | 0 | +0.01(+0.23%) | |
Dec 08, 2010 | 6.359 | 6.359 | 6.359 | 0 | +0.01(+0.12%) | |
Dec 07, 2010 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 6.351 | 6.351 | 6.351 | 0 | +0.04(+0.58%) | |
Dec 02, 2010 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | +0.08(+1.30%) |
Dec 01, 2010 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | +0.13(+2.18%) |
Nov 30, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.72%) |
Nov 29, 2010 | 6.145 | 6.145 | 6.145 | 6.145 | 0 | -0.01(-0.24%) |
Nov 26, 2010 | 6.159 | 6.159 | 6.159 | 6.159 | 0 | -0.05(-0.83%) |
Nov 24, 2010 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | +0.09(+1.45%) |
Nov 23, 2010 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | -0.10(-1.54%) |
Nov 22, 2010 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | -0.01(-0.12%) |
Nov 19, 2010 | 6.226 | 6.226 | 6.226 | 6.226 | 0 | +0.01(+0.12%) |
Nov 18, 2010 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | +0.10(+1.69%) |
Nov 17, 2010 | 6.115 | 6.115 | 6.115 | 6.115 | 0 | +0.02(+0.36%) |
Nov 16, 2010 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | -0.13(-2.02%) |
Nov 15, 2010 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | -0.09(-1.41%) |
Nov 11, 2010 | 6.307 | 6.307 | 6.307 | 6.307 | 0 | -0.03(-0.47%) |
Nov 10, 2010 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.03(+0.47%) |
Nov 09, 2010 | 6.307 | 6.307 | 6.307 | 0 | -0.05(-0.81%) | |
Nov 08, 2010 | 6.359 | 6.359 | 6.359 | 0 | -0.02(-0.35%) | |
Nov 05, 2010 | 6.381 | 6.381 | 6.381 | 0 | +0.01(+0.23%) | |
Nov 04, 2010 | 6.366 | 6.366 | 6.366 | 0 | +0.13(+2.01%) | |
Nov 03, 2010 | 6.241 | 6.241 | 6.241 | 0 | +0.02(+0.36%) | |
Nov 02, 2010 | 6.219 | 6.219 | 6.219 | 0 | +0.07(+1.08%) |