Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.24(-1.84%) |
Oct 28, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.54%) |
Oct 27, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.34(+2.67%) |
Oct 26, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.55%) |
Oct 25, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.28(-2.16%) |
Oct 24, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.15(+1.17%) |
Oct 21, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) |
Oct 20, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Oct 19, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |
Oct 18, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.24(+1.95%) |
Oct 17, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.26(-2.07%) |
Oct 14, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.17(+1.37%) |
Oct 13, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Oct 12, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.13(+1.05%) |
Oct 11, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Oct 10, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.37(+3.09%) |
Oct 07, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) |
Oct 06, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.21(+1.77%) |
Oct 05, 2011 | 11.64 | 11.85 | 11.85 | 11.85 | 0 | +0.21(+1.80%) |
Oct 04, 2011 | 11.64 | 11.64 | 11.35 | 11.64 | 0 | +0.29(+2.56%) |
Oct 03, 2011 | 11.35 | 11.64 | 11.35 | 11.35 | 0 | -0.29(-2.49%) |
Sep 30, 2011 | 11.95 | 11.64 | 11.64 | 11.64 | 0 | -0.31(-2.59%) |
Sep 29, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) |
Sep 28, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.29(-2.39%) |
Sep 27, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.14(+1.17%) |
Sep 26, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.26(+2.22%) |
Sep 23, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.14(+1.21%) |
Sep 22, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.29(-2.44%) |
Sep 21, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.40(-3.26%) |
Sep 20, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Sep 19, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.14(-1.13%) |
Sep 16, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) |
Sep 15, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.16(+1.31%) |
Sep 14, 2011 | 12.22 | 12.22 | 12.04 | 12.22 | 0 | +0.18(+1.50%) |
Sep 13, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.12(+1.01%) |
Sep 12, 2011 | 11.84 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.68%) |
Sep 09, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.29(-2.39%) |
Sep 08, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.16(-1.30%) |
Sep 07, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.35(+2.93%) |
Sep 06, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.05(-0.42%) |
Sep 02, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.32(-2.60%) |
Sep 01, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.21(-1.68%) |
Aug 31, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.06(+0.48%) |
Aug 30, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) |
Aug 29, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.33(+2.73%) |
Aug 26, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.19(+1.60%) |
Aug 25, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.23(-1.89%) |
Aug 24, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.16(+1.34%) |
Aug 23, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.41(+3.54%) |
Aug 22, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) |
Aug 19, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) |
Aug 18, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.52(-4.27%) |
Aug 17, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Aug 16, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) |
Aug 15, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.21(+1.73%) |
Aug 12, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) |
Aug 11, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.50(+4.31%) |
Aug 10, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.52(-4.29%) |
Aug 09, 2011 | 11.67 | 12.11 | 12.11 | 12.11 | 0 | +0.44(+3.77%) |
Aug 08, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.76(-6.11%) |
Aug 05, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) |
Aug 04, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.52(-4.02%) |
Aug 03, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Aug 02, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.33(-2.50%) |