Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.420 | 8.420 | 8.420 | 0 | -0.24(-2.77%) | |
Oct 28, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Oct 27, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.32(+3.83%) |
Oct 26, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Oct 25, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.13(-1.55%) |
Oct 24, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.14(+1.69%) |
Oct 21, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.15(+1.85%) |
Oct 20, 2011 | 8.100 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |
Oct 19, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.10(-1.22%) |
Oct 18, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.13(+1.61%) |
Oct 17, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.16(-1.94%) |
Oct 14, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.11(+1.35%) |
Oct 13, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) |
Oct 11, 2011 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
Oct 10, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.24(+3.08%) |
Oct 07, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) |
Oct 06, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.16(+2.08%) |
Oct 05, 2011 | 7.580 | 7.690 | 7.690 | 7.690 | 0 | +0.27(+3.64%) |
Oct 03, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.22(-2.88%) |
Sep 30, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.19(-2.43%) |
Sep 29, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Sep 28, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.17(-2.15%) |
Sep 27, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.26(+3.39%) |
Sep 23, 2011 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Sep 22, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.24(-3.05%) |
Sep 21, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.21(-2.60%) |
Sep 20, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.15(-1.82%) |
Sep 16, 2011 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | |
Sep 15, 2011 | 8.090 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
Sep 13, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Sep 12, 2011 | 7.930 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) |
Sep 09, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.20(-2.46%) |
Sep 08, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Sep 07, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.23(+2.88%) |
Sep 06, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) |
Sep 02, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.20(-2.40%) |
Sep 01, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Aug 31, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Aug 30, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Aug 29, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.20(+2.46%) |
Aug 26, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.12(+1.50%) |
Aug 25, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.12(-1.48%) |
Aug 24, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.62%) |
Aug 23, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.22(+2.80%) |
Aug 22, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) |
Aug 19, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) |
Aug 18, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.34(-4.10%) |
Aug 17, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Aug 16, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) |
Aug 15, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.16(+1.96%) |
Aug 12, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Aug 11, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.29(+3.70%) |
Aug 10, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.29(-3.57%) |
Aug 09, 2011 | 7.780 | 8.130 | 8.130 | 8.130 | 0 | +0.35(+4.50%) |
Aug 08, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.49(-5.93%) |
Aug 05, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.44(-5.05%) |
Aug 03, 2011 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Aug 02, 2011 | 8.690 | 8.880 | 8.690 | 8.690 | 0 | -0.19(-2.14%) |