Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Dec 29, 2011 | 10.45 | 10.45 | 10.32 | 10.45 | 0 | +0.13(+1.26%) |
Dec 28, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
Dec 27, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Dec 23, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.09(+0.87%) |
Dec 20, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.28(+2.79%) |
Dec 19, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.09(-0.89%) |
Dec 16, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Dec 14, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.15(-1.44%) |
Dec 13, 2011 | 10.55 | 10.43 | 10.43 | 10.43 | 0 | -0.12(-1.14%) |
Dec 12, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) |
Dec 09, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.16(+1.51%) |
Dec 08, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.58%) |
Dec 07, 2011 | 10.74 | 10.74 | 10.71 | 10.74 | 0 | +0.03(+0.28%) |
Dec 06, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Dec 05, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Dec 02, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 01, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.35(+3.39%) |
Nov 29, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Nov 28, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.32(+3.22%) |
Nov 25, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
Nov 23, 2011 | 9.980 | 9.980 | 9.980 | 0 | -0.22(-2.16%) | |
Nov 22, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Nov 21, 2011 | 10.17 | 10.41 | 10.17 | 10.17 | 0 | -0.24(-2.31%) |
Nov 18, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) |
Nov 16, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.20(-1.86%) |
Nov 15, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Nov 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) |
Nov 11, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.29(+2.74%) |
Nov 09, 2011 | 10.57 | 10.57 | 10.57 | 0 | -0.47(-4.26%) | |
Nov 08, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.15(+1.38%) |
Nov 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Nov 04, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Nov 03, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.29(+2.71%) |
Nov 01, 2011 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) | |
Oct 31, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Oct 28, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Oct 27, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.44(+4.05%) |
Oct 26, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.08(+0.74%) |
Oct 25, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Oct 21, 2011 | 10.78 | 10.78 | 10.78 | 0 | +0.25(+2.37%) | |
Oct 20, 2011 | 10.52 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Oct 19, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.14(-1.31%) |
Oct 18, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) |
Oct 17, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.25(-2.33%) |
Oct 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.15(+1.42%) |
Oct 13, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Oct 12, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.19(+1.83%) |
Oct 11, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.35(+3.49%) |
Oct 07, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) |
Oct 06, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.30(+3.06%) |
Oct 05, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.22(+2.30%) |