Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.01(+0.04%) |
Dec 29, 2011 | 24.21 | 24.21 | 24.01 | 24.21 | 0 | +0.20(+0.83%) |
Dec 28, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.17(-0.70%) |
Dec 27, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.10(+0.42%) |
Dec 20, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.36(+1.52%) |
Dec 19, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.17(-0.71%) |
Dec 16, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.06(+0.25%) |
Dec 15, 2011 | 23.83 | 23.83 | 23.74 | 23.83 | 0 | +0.09(+0.38%) |
Dec 14, 2011 | 23.86 | 23.74 | 23.74 | 23.74 | 0 | -0.12(-0.50%) |
Dec 13, 2011 | 24.01 | 23.86 | 23.86 | 23.86 | 0 | -0.15(-0.62%) |
Dec 12, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.23(-0.95%) |
Dec 09, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.75%) |
Dec 08, 2011 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.34(-1.39%) |
Dec 07, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.10(+0.41%) |
Dec 06, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.05(-0.21%) |
Dec 05, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.15(+0.62%) |
Dec 02, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.04%) |
Dec 01, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.06(-0.25%) |
Nov 30, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.53(+2.23%) |
Nov 29, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.11(+0.47%) |
Nov 28, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.37(+1.59%) |
Nov 25, 2011 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.09(-0.39%) |
Nov 23, 2011 | 23.68 | 23.33 | 23.33 | 23.33 | 0 | -0.35(-1.48%) |
Nov 22, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) |
Nov 21, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.27(-1.13%) |
Nov 18, 2011 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.01(-0.04%) |
Nov 17, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.15(-0.62%) |
Nov 16, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.20(-0.82%) |
Nov 15, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.18(-0.73%) |
Nov 11, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.33(+1.36%) |
Nov 10, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.08(+0.33%) |
Nov 09, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.59(-2.39%) |
Nov 08, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.18(+0.73%) |
Nov 07, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.09(+0.37%) |
Nov 04, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.12(-0.49%) |
Nov 03, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.29(+1.20%) |
Nov 02, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.13(+0.54%) |
Nov 01, 2011 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.33(-1.35%) |
Oct 31, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.48(-1.93%) |
Oct 28, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.05(-0.20%) |
Oct 27, 2011 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.52(+2.13%) |
Oct 26, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.11(+0.45%) |
Oct 25, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.17(-0.69%) |
Oct 24, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.19(+0.78%) |
Oct 21, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.31(+1.29%) |
Oct 20, 2011 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) |
Oct 19, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) |
Oct 18, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.21(+0.88%) |
Oct 17, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.21(-0.87%) |
Oct 14, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.18(+0.75%) |
Oct 13, 2011 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.01(-0.04%) |
Oct 12, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.16(+0.67%) |
Oct 11, 2011 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.02(-0.08%) |
Oct 10, 2011 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.45(+1.92%) |
Oct 07, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.06(-0.26%) |
Oct 06, 2011 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.28(+1.21%) |
Oct 05, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.19(+0.83%) |
Oct 04, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.01%) |