Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | +0.08(+0.82%) |
Feb 25, 2011 | 9.197 | 9.197 | 9.197 | 9.197 | 0 | +0.09(+1.00%) |
Feb 24, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | -0.02(-0.25%) |
Feb 23, 2011 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.08(+0.92%) |
Feb 22, 2011 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | -0.06(-0.67%) |
Feb 18, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.02(+0.25%) |
Feb 16, 2011 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | +0.03(+0.33%) |
Feb 15, 2011 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | -0.04(-0.42%) |
Feb 14, 2011 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | +0.06(+0.67%) |
Feb 11, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.83%) |
Feb 08, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | -0.01(-0.08%) |
Feb 03, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.25(+2.82%) |
Jan 31, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | -0.07(-0.76%) |
Jan 27, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | -0.02(-0.17%) |
Jan 26, 2011 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.10(+1.11%) |
Jan 25, 2011 | 8.833 | 8.833 | 8.833 | 8.833 | 0 | -0.07(-0.77%) |
Jan 24, 2011 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.03(+0.34%) |
Jan 21, 2011 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.03(+0.34%) |
Jan 20, 2011 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.11(-1.18%) |
Jan 19, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | -0.05(-0.59%) |
Jan 18, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.42%) |
Jan 14, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.10(+1.11%) |
Jan 11, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | +0.08(+0.95%) |
Jan 10, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.17%) |
Jan 07, 2011 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | -0.02(-0.26%) |
Jan 06, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.05(-0.51%) |
Jan 05, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.02(-0.17%) |
Jan 04, 2011 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | -0.01(-0.09%) |
Jan 03, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.04(+0.43%) |
Dec 31, 2010 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.03(+0.34%) |
Dec 30, 2010 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.06(+0.69%) |
Dec 28, 2010 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.02(+0.17%) |
Dec 27, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | -0.02(-0.17%) |
Dec 21, 2010 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.07(+0.78%) |
Dec 20, 2010 | 8.705 | 8.705 | 8.705 | 8.705 | 0 | +0.02(+0.17%) |
Dec 17, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.03(+0.35%) |
Dec 16, 2010 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.02(+0.26%) |
Dec 15, 2010 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | -0.05(-0.52%) |
Dec 14, 2010 | 8.682 | 8.682 | 8.682 | 8.682 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 8.697 | 8.697 | 8.697 | 8.697 | 0 | +0.07(+0.79%) |
Dec 10, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.04(-0.44%) |
Dec 07, 2010 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 8.667 | 8.667 | 8.667 | 8.667 | 0 | +0.04(+0.44%) |
Dec 03, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.07(+0.80%) |
Dec 02, 2010 | 8.455 | 8.561 | 8.561 | 8.561 | 0 | +0.11(+1.25%) |