Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.272 9.272 9.272 9.272 0 +0.08(+0.82%)
Feb 25, 2011 9.197 9.197 9.197 9.197 0 +0.09(+1.00%)
Feb 24, 2011 9.106 9.106 9.106 9.106 0 -0.02(-0.25%)
Feb 23, 2011 9.129 9.129 9.129 9.129 0 +0.08(+0.92%)
Feb 22, 2011 9.045 9.045 9.045 9.045 0 -0.06(-0.67%)
Feb 18, 2011 9.106 9.106 9.106 9.106 0 +0.00(+0.00%)
Feb 17, 2011 9.106 9.106 9.106 9.106 0 +0.02(+0.25%)
Feb 16, 2011 9.083 9.083 9.083 9.083 0 +0.03(+0.33%)
Feb 15, 2011 9.053 9.053 9.053 9.053 0 -0.04(-0.42%)
Feb 14, 2011 9.091 9.091 9.091 9.091 0 +0.06(+0.67%)
Feb 11, 2011 9.030 9.030 9.030 9.030 0 +0.02(+0.17%)
Feb 10, 2011 9.015 9.015 9.015 9.015 0 -0.02(-0.17%)
Feb 09, 2011 9.030 9.030 9.030 9.030 0 -0.08(-0.83%)
Feb 08, 2011 9.106 9.106 9.106 9.106 0 +0.01(+0.08%)
Feb 07, 2011 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Feb 04, 2011 9.098 9.098 9.098 9.098 0 -0.01(-0.08%)
Feb 03, 2011 9.106 9.106 9.106 9.106 0 +0.00(+0.00%)
Feb 02, 2011 9.106 9.106 9.106 9.106 0 +0.01(+0.08%)
Feb 01, 2011 9.098 9.098 9.098 9.098 0 +0.25(+2.82%)
Jan 31, 2011 8.848 8.848 8.848 8.848 0 +0.00(+0.00%)
Jan 28, 2011 8.848 8.848 8.848 8.848 0 -0.07(-0.76%)
Jan 27, 2011 8.917 8.917 8.917 8.917 0 -0.02(-0.17%)
Jan 26, 2011 8.932 8.932 8.932 8.932 0 +0.10(+1.11%)
Jan 25, 2011 8.833 8.833 8.833 8.833 0 -0.07(-0.77%)
Jan 24, 2011 8.901 8.901 8.901 8.901 0 +0.03(+0.34%)
Jan 21, 2011 8.871 8.871 8.871 8.871 0 +0.03(+0.34%)
Jan 20, 2011 8.841 8.841 8.841 8.841 0 -0.11(-1.18%)
Jan 19, 2011 8.947 8.947 8.947 8.947 0 -0.05(-0.59%)
Jan 18, 2011 9.000 9.000 9.000 9.000 0 +0.04(+0.42%)
Jan 14, 2011 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Jan 13, 2011 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Jan 12, 2011 8.962 8.962 8.962 8.962 0 +0.10(+1.11%)
Jan 11, 2011 8.864 8.864 8.864 8.864 0 +0.08(+0.95%)
Jan 10, 2011 8.780 8.780 8.780 8.780 0 -0.02(-0.17%)
Jan 07, 2011 8.795 8.795 8.795 8.795 0 -0.02(-0.26%)
Jan 06, 2011 8.818 8.818 8.818 8.818 0 -0.05(-0.51%)
Jan 05, 2011 8.864 8.864 8.864 8.864 0 -0.02(-0.17%)
Jan 04, 2011 8.879 8.879 8.879 8.879 0 -0.01(-0.09%)
Jan 03, 2011 8.886 8.886 8.886 8.886 0 +0.04(+0.43%)
Dec 31, 2010 8.848 8.848 8.848 8.848 0 +0.03(+0.34%)
Dec 30, 2010 8.818 8.818 8.818 8.818 0 -0.01(-0.09%)
Dec 29, 2010 8.826 8.826 8.826 8.826 0 +0.06(+0.69%)
Dec 28, 2010 8.765 8.765 8.765 8.765 0 +0.02(+0.17%)
Dec 27, 2010 8.750 8.750 8.750 8.750 0 -0.01(-0.09%)
Dec 23, 2010 8.758 8.758 8.758 8.758 0 +0.00(+0.00%)
Dec 22, 2010 8.758 8.758 8.758 8.758 0 -0.02(-0.17%)
Dec 21, 2010 8.773 8.773 8.773 8.773 0 +0.07(+0.78%)
Dec 20, 2010 8.705 8.705 8.705 8.705 0 +0.02(+0.17%)
Dec 17, 2010 8.689 8.689 8.689 8.689 0 +0.03(+0.35%)
Dec 16, 2010 8.659 8.659 8.659 8.659 0 +0.02(+0.26%)
Dec 15, 2010 8.636 8.636 8.636 8.636 0 -0.05(-0.52%)
Dec 14, 2010 8.682 8.682 8.682 8.682 0 -0.02(-0.17%)
Dec 13, 2010 8.697 8.697 8.697 8.697 0 +0.07(+0.79%)
Dec 10, 2010 8.629 8.629 8.629 8.629 0 +0.02(+0.18%)
Dec 09, 2010 8.614 8.614 8.614 8.614 0 +0.00(+0.00%)
Dec 08, 2010 8.614 8.614 8.614 8.614 0 -0.04(-0.44%)
Dec 07, 2010 8.652 8.652 8.652 8.652 0 -0.02(-0.17%)
Dec 06, 2010 8.667 8.667 8.667 8.667 0 +0.04(+0.44%)
Dec 03, 2010 8.629 8.629 8.629 8.629 0 +0.07(+0.80%)
Dec 02, 2010 8.455 8.561 8.561 8.561 0 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.