Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Feb 25, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) |
Feb 24, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Feb 23, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.25(-1.79%) |
Feb 22, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.31(-2.17%) |
Feb 18, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.04(+0.28%) |
Feb 17, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Feb 16, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) |
Feb 15, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) |
Feb 14, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.42%) |
Feb 11, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.10(+0.71%) |
Feb 10, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Feb 09, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Feb 08, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.16(+1.15%) |
Feb 07, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.08(+0.58%) |
Feb 04, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.15(+1.10%) |
Feb 03, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.22(+1.64%) |
Feb 02, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.21(-1.54%) |
Feb 01, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.16(+1.19%) |
Jan 31, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) |
Jan 28, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.31(-2.25%) |
Jan 27, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.16(+1.17%) |
Jan 26, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
Jan 25, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Jan 24, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
Jan 21, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) |
Jan 20, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.12(+0.89%) |
Jan 19, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.14(-1.03%) |
Jan 18, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) |
Jan 14, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) |
Jan 13, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) |
Jan 12, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) |
Jan 11, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) |
Jan 10, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) |
Jan 07, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.03(-0.22%) |
Jan 06, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.17(-1.24%) |
Jan 05, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 04, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.17(-1.22%) |
Jan 03, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.11(+0.80%) |
Dec 31, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.09(-0.65%) |
Dec 30, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) |
Dec 29, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) |
Dec 28, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Dec 27, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) |
Dec 23, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) |
Dec 22, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Dec 21, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Dec 20, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Dec 16, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.19(+1.40%) |
Dec 15, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) |
Dec 14, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) |
Dec 13, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.13(-0.94%) |
Dec 10, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Dec 09, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) |
Dec 08, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Dec 07, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) |
Dec 02, 2010 | 13.56 | 13.69 | 13.69 | 13.69 | 0 | +0.13(+0.96%) |