Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.02 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Apr 28, 2011 | 12.00 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Apr 27, 2011 | 11.95 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Apr 26, 2011 | 11.90 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Apr 25, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) |
Apr 21, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Apr 20, 2011 | 11.78 | 11.91 | 11.91 | 11.91 | 0 | +0.13(+1.10%) |
Apr 19, 2011 | 11.74 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Apr 18, 2011 | 11.81 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Apr 15, 2011 | 11.77 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
Apr 14, 2011 | 11.75 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Apr 13, 2011 | 11.73 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Apr 12, 2011 | 11.81 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) |
Apr 11, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Apr 08, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) |
Apr 07, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 11.83 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Apr 05, 2011 | 11.81 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Apr 04, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Apr 01, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Mar 31, 2011 | 11.77 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 11.71 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) |
Mar 29, 2011 | 11.67 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Mar 28, 2011 | 11.68 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Mar 25, 2011 | 11.64 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) |
Mar 24, 2011 | 11.60 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.34%) |
Mar 23, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 11.61 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Mar 21, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.12(+1.04%) |
Mar 18, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Mar 17, 2011 | 11.38 | 11.47 | 11.47 | 11.47 | 0 | +0.09(+0.79%) |
Mar 16, 2011 | 11.48 | 11.38 | 11.38 | 11.38 | 0 | -0.10(-0.87%) |
Mar 15, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) |
Mar 14, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Mar 11, 2011 | 11.54 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) |
Mar 10, 2011 | 11.66 | 11.54 | 11.54 | 11.54 | 0 | -0.12(-1.03%) |
Mar 09, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 11.65 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Mar 07, 2011 | 11.71 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) |
Mar 04, 2011 | 11.74 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Mar 03, 2011 | 11.65 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) |
Mar 02, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Feb 28, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Feb 25, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) |
Feb 24, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.05(-0.43%) |
Feb 23, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Feb 22, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.08(-0.68%) |
Feb 18, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Feb 17, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.06(+0.52%) |
Feb 16, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) |
Feb 15, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Feb 14, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) |
Feb 11, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Feb 10, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
Feb 09, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) |
Feb 08, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Feb 07, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
Feb 04, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Feb 03, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Feb 02, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |