Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 17.70 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.28%) |
Apr 28, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.07(+0.40%) |
Apr 27, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.10(+0.57%) |
Apr 26, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.11(+0.63%) |
Apr 25, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Apr 21, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) |
Apr 20, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.13(+0.75%) |
Apr 19, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.08(+0.47%) |
Apr 18, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.14(-0.81%) |
Apr 15, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.07(+0.41%) |
Apr 14, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) |
Apr 13, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Apr 12, 2011 | 17.31 | 17.22 | 17.22 | 17.22 | 0 | -0.09(-0.52%) |
Apr 11, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.06(-0.35%) |
Apr 08, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) |
Apr 07, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) |
Apr 06, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) |
Apr 04, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.08(+0.46%) |
Mar 31, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.02(-0.11%) |
Mar 30, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.08(+0.46%) |
Mar 29, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.10(+0.58%) |
Mar 28, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Mar 25, 2011 | 17.21 | 17.26 | 17.26 | 17.26 | 0 | +0.05(+0.29%) |
Mar 24, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.10(+0.58%) |
Mar 23, 2011 | 17.09 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) |
Mar 22, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.08(-0.47%) |
Mar 21, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.17(+1.00%) |
Mar 18, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.07(+0.41%) |
Mar 17, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.95%) |
Mar 16, 2011 | 16.98 | 16.77 | 16.77 | 16.77 | 0 | -0.21(-1.24%) |
Mar 15, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.13(-0.76%) |
Mar 14, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.06(-0.35%) |
Mar 11, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.11(+0.64%) |
Mar 10, 2011 | 17.30 | 17.06 | 17.06 | 17.06 | 0 | -0.24(-1.39%) |
Mar 09, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.01(+0.06%) |
Mar 08, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.10(+0.58%) |
Mar 07, 2011 | 17.29 | 17.19 | 17.19 | 17.19 | 0 | -0.10(-0.58%) |
Mar 04, 2011 | 17.37 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) |
Mar 03, 2011 | 17.15 | 17.37 | 17.37 | 17.37 | 0 | +0.22(+1.28%) |
Mar 02, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.01(+0.06%) |
Mar 01, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.22(-1.27%) |
Feb 28, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) |
Feb 25, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.17(+0.99%) |
Feb 24, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Feb 22, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.30(-1.71%) |
Feb 18, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) |
Feb 16, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.09(+0.52%) |
Feb 15, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) |
Feb 14, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) |
Feb 11, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.11(+0.64%) |
Feb 10, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.03(+0.17%) |
Feb 09, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.05(-0.29%) |
Feb 08, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) |
Feb 07, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) |
Feb 04, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.01(+0.06%) |
Feb 02, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |