Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 30.88 | 31.00 | 31.00 | 31.00 | 0 | +0.12(+0.39%) |
Apr 28, 2011 | 30.81 | 30.88 | 30.88 | 30.88 | 0 | +0.07(+0.23%) |
Apr 27, 2011 | 30.59 | 30.81 | 30.81 | 30.81 | 0 | +0.22(+0.72%) |
Apr 26, 2011 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.14(+0.46%) |
Apr 25, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.04(-0.13%) |
Apr 21, 2011 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.22(+0.73%) |
Apr 20, 2011 | 29.64 | 30.27 | 30.27 | 30.27 | 0 | +0.63(+2.13%) |
Apr 19, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.21(+0.71%) |
Apr 18, 2011 | 29.88 | 29.43 | 29.43 | 29.43 | 0 | -0.45(-1.51%) |
Apr 15, 2011 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.03(+0.10%) |
Apr 14, 2011 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.02(-0.07%) |
Apr 13, 2011 | 29.74 | 29.87 | 29.87 | 29.87 | 0 | +0.13(+0.44%) |
Apr 12, 2011 | 30.03 | 29.74 | 29.74 | 29.74 | 0 | -0.29(-0.97%) |
Apr 11, 2011 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.12(-0.40%) |
Apr 08, 2011 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.08(+0.27%) |
Apr 07, 2011 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.11(-0.36%) |
Apr 06, 2011 | 30.06 | 30.18 | 30.18 | 30.18 | 0 | +0.12(+0.40%) |
Apr 05, 2011 | 30.04 | 30.06 | 30.06 | 30.06 | 0 | +0.02(+0.07%) |
Apr 04, 2011 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.02(+0.07%) |
Apr 01, 2011 | 29.80 | 30.02 | 30.02 | 30.02 | 0 | +0.22(+0.74%) |
Mar 31, 2011 | 29.84 | 29.80 | 29.80 | 29.80 | 0 | -0.04(-0.13%) |
Mar 30, 2011 | 29.53 | 29.84 | 29.84 | 29.84 | 0 | +0.31(+1.05%) |
Mar 29, 2011 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.20(+0.68%) |
Mar 28, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.07(-0.24%) |
Mar 25, 2011 | 29.44 | 29.40 | 29.40 | 29.40 | 0 | -0.04(-0.14%) |
Mar 24, 2011 | 29.12 | 29.44 | 29.44 | 29.44 | 0 | +0.32(+1.10%) |
Mar 23, 2011 | 28.98 | 29.12 | 29.12 | 29.12 | 0 | +0.14(+0.48%) |
Mar 22, 2011 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.06(-0.21%) |
Mar 21, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.48(+1.68%) |
Mar 18, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.20(+0.71%) |
Mar 17, 2011 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.45(+1.61%) |
Mar 16, 2011 | 28.41 | 27.91 | 27.91 | 27.91 | 0 | -0.50(-1.76%) |
Mar 15, 2011 | 28.33 | 28.41 | 28.41 | 28.41 | 0 | -0.50(-1.73%) |
Mar 14, 2011 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.21(-0.72%) |
Mar 11, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.11(+0.38%) |
Mar 10, 2011 | 29.58 | 29.01 | 29.01 | 29.01 | 0 | -0.57(-1.93%) |
Mar 09, 2011 | 29.64 | 29.58 | 29.58 | 29.58 | 0 | -0.06(-0.20%) |
Mar 08, 2011 | 29.54 | 29.64 | 29.64 | 29.64 | 0 | +0.10(+0.34%) |
Mar 07, 2011 | 29.81 | 29.54 | 29.54 | 29.54 | 0 | -0.27(-0.91%) |
Mar 04, 2011 | 29.94 | 29.81 | 29.81 | 29.81 | 0 | -0.13(-0.43%) |
Mar 03, 2011 | 29.56 | 29.94 | 29.94 | 29.94 | 0 | +0.38(+1.29%) |
Mar 02, 2011 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.11(+0.37%) |
Mar 01, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.30(-1.01%) |
Feb 28, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.18(+0.61%) |
Feb 25, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.34(+1.16%) |
Feb 24, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.20%) |
Feb 23, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.14(-0.48%) |
Feb 22, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.65(-2.16%) |
Feb 18, 2011 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.12(+0.40%) |
Feb 17, 2011 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.12(+0.40%) |
Feb 16, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.23(+0.78%) |
Feb 15, 2011 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.02(-0.07%) |
Feb 14, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.11(+0.37%) |
Feb 11, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.14(+0.48%) |
Feb 10, 2011 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.13(-0.44%) |
Feb 09, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.01(-0.03%) |
Feb 08, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.16(+0.54%) |
Feb 07, 2011 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.13(+0.44%) |
Feb 04, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.20%) |
Feb 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.01(-0.03%) |