Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +0.17(+0.28%) |
Apr 28, 2011 | 61.86 | 61.98 | 61.98 | 61.98 | 0 | +0.12(+0.19%) |
Apr 27, 2011 | 61.63 | 61.86 | 61.86 | 61.86 | 0 | +0.23(+0.38%) |
Apr 26, 2011 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.52(+0.86%) |
Apr 25, 2011 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | -0.29(-0.47%) |
Apr 21, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.29(+0.48%) |
Apr 20, 2011 | 60.23 | 61.10 | 61.10 | 61.10 | 0 | +0.87(+1.45%) |
Apr 19, 2011 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | +0.35(+0.58%) |
Apr 18, 2011 | 60.52 | 59.88 | 59.88 | 59.88 | 0 | -0.64(-1.06%) |
Apr 15, 2011 | 60.17 | 60.52 | 60.52 | 60.52 | 0 | +0.35(+0.58%) |
Apr 14, 2011 | 60.35 | 60.17 | 60.17 | 60.17 | 0 | -0.17(-0.29%) |
Apr 13, 2011 | 60.41 | 60.35 | 60.35 | 60.35 | 0 | -0.06(-0.10%) |
Apr 12, 2011 | 60.93 | 60.41 | 60.41 | 60.41 | 0 | -0.52(-0.86%) |
Apr 11, 2011 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | -0.23(-0.38%) |
Apr 08, 2011 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | -0.35(-0.57%) |
Apr 07, 2011 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.29(-0.47%) |
Apr 06, 2011 | 61.69 | 61.80 | 61.80 | 61.80 | 0 | +0.12(+0.19%) |
Apr 05, 2011 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | +0.06(+0.09%) |
Apr 01, 2011 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.29(+0.47%) |
Mar 31, 2011 | 61.28 | 61.34 | 61.34 | 61.34 | 0 | +0.06(+0.09%) |
Mar 30, 2011 | 60.81 | 61.28 | 61.28 | 61.28 | 0 | +0.47(+0.76%) |
Mar 29, 2011 | 60.29 | 60.81 | 60.81 | 60.81 | 0 | +0.52(+0.87%) |
Mar 28, 2011 | 60.35 | 60.29 | 60.29 | 60.29 | 0 | -0.06(-0.10%) |
Mar 25, 2011 | 60.29 | 60.35 | 60.35 | 60.35 | 0 | +0.06(+0.10%) |
Mar 24, 2011 | 59.71 | 60.29 | 60.29 | 60.29 | 0 | +0.58(+0.97%) |
Mar 23, 2011 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | +0.06(+0.10%) |
Mar 22, 2011 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -0.23(-0.39%) |
Mar 21, 2011 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | +0.93(+1.58%) |
Mar 18, 2011 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | +0.12(+0.20%) |
Mar 17, 2011 | 57.85 | 58.84 | 58.84 | 58.84 | 0 | +0.99(+1.71%) |
Mar 16, 2011 | 58.95 | 57.85 | 57.85 | 57.85 | 0 | -1.10(-1.87%) |
Mar 15, 2011 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | -0.64(-1.07%) |
Mar 14, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.47(+0.79%) |
Mar 10, 2011 | 60.41 | 59.13 | 59.13 | 59.13 | 0 | -1.28(-2.12%) |
Mar 09, 2011 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 60.06 | 60.41 | 60.41 | 60.41 | 0 | +0.35(+0.58%) |
Mar 07, 2011 | 60.81 | 60.06 | 60.06 | 60.06 | 0 | -0.76(-1.24%) |
Mar 04, 2011 | 61.10 | 60.81 | 60.81 | 60.81 | 0 | -0.29(-0.48%) |
Mar 03, 2011 | 60.12 | 61.10 | 61.10 | 61.10 | 0 | +0.99(+1.64%) |
Mar 02, 2011 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | -0.06(-0.10%) |
Mar 01, 2011 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | -0.81(-1.33%) |
Feb 28, 2011 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | +0.35(+0.58%) |
Feb 25, 2011 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | +0.81(+1.36%) |
Feb 24, 2011 | 59.83 | 59.83 | 59.83 | 59.83 | 0 | +0.06(+0.10%) |
Feb 23, 2011 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | -0.47(-0.77%) |
Feb 22, 2011 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | -1.28(-2.08%) |
Feb 18, 2011 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | +0.12(+0.19%) |
Feb 17, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.87(+1.44%) |
Feb 15, 2011 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.06(-0.10%) |
Feb 14, 2011 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | +0.23(+0.39%) |
Feb 11, 2011 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | +0.29(+0.48%) |
Feb 10, 2011 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.17(+0.29%) |
Feb 09, 2011 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | -0.41(-0.68%) |
Feb 08, 2011 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | +0.23(+0.39%) |
Feb 07, 2011 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.35(+0.58%) |
Feb 04, 2011 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | +0.12(+0.20%) |
Feb 03, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | -0.06(-0.10%) |