Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 20.46 | 20.54 | 20.54 | 20.54 | 0 | +0.08(+0.39%) |
Apr 28, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.11(+0.54%) |
Apr 27, 2011 | 20.17 | 20.35 | 20.35 | 20.35 | 0 | +0.18(+0.89%) |
Apr 26, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.19(+0.95%) |
Apr 25, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) |
Apr 21, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.18(+0.91%) |
Apr 20, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.42(+2.16%) |
Apr 19, 2011 | 19.28 | 19.41 | 19.41 | 19.41 | 0 | +0.13(+0.67%) |
Apr 18, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.31(-1.58%) |
Apr 15, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.08(+0.41%) |
Apr 14, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) |
Apr 13, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) |
Apr 12, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.14(-0.72%) |
Apr 11, 2011 | 19.59 | 19.58 | 19.58 | 19.58 | 0 | -0.01(-0.05%) |
Apr 08, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.04(+0.20%) |
Apr 07, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.07(-0.36%) |
Apr 06, 2011 | 19.51 | 19.62 | 19.62 | 19.62 | 0 | +0.11(+0.56%) |
Apr 05, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) |
Apr 04, 2011 | 19.50 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Apr 01, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.18(+0.93%) |
Mar 31, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Mar 30, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.14(+0.73%) |
Mar 29, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.11(+0.58%) |
Mar 28, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) |
Mar 25, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.03(-0.16%) |
Mar 24, 2011 | 18.93 | 19.09 | 19.09 | 19.09 | 0 | +0.16(+0.85%) |
Mar 23, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.26%) |
Mar 22, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.07(-0.37%) |
Mar 21, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.30(+1.61%) |
Mar 18, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.16(+0.87%) |
Mar 17, 2011 | 18.13 | 18.49 | 18.49 | 18.49 | 0 | +0.36(+1.99%) |
Mar 16, 2011 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.35(-1.89%) |
Mar 15, 2011 | 18.84 | 18.48 | 18.48 | 18.48 | 0 | -0.36(-1.91%) |
Mar 14, 2011 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.15(-0.79%) |
Mar 11, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) |
Mar 10, 2011 | 19.30 | 18.94 | 18.94 | 18.94 | 0 | -0.36(-1.87%) |
Mar 09, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) |
Mar 08, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.07(+0.36%) |
Mar 07, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.12(-0.62%) |
Mar 04, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.15(-0.77%) |
Mar 03, 2011 | 19.26 | 19.53 | 19.53 | 19.53 | 0 | +0.27(+1.40%) |
Mar 02, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.04(+0.21%) |
Mar 01, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.18(-0.93%) |
Feb 28, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.13(+0.67%) |
Feb 25, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.18(+0.94%) |
Feb 24, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.10%) |
Feb 23, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.12(-0.63%) |
Feb 22, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.37(-1.89%) |
Feb 18, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.57%) |
Feb 17, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.10(+0.52%) |
Feb 16, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.15(+0.78%) |
Feb 15, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) |
Feb 14, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.01(+0.05%) |
Feb 11, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) |
Feb 10, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.10(-0.52%) |
Feb 09, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) |
Feb 08, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.06(+0.31%) |
Feb 07, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.12(+0.63%) |
Feb 04, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) |
Feb 03, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) |
Feb 02, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) |