Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.06(+0.68%) |
May 23, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | -0.12(-1.35%) |
May 20, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 19, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 18, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.10(+1.11%) |
May 17, 2011 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.02(+0.17%) |
May 16, 2011 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | +0.00(+0.00%) |
May 13, 2011 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | -0.06(-0.68%) |
May 12, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | -0.05(-0.59%) |
May 11, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.17(-1.90%) |
May 10, 2011 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.03(+0.33%) |
May 09, 2011 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | +0.08(+0.84%) |
May 06, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.05(+0.51%) |
May 05, 2011 | 8.992 | 8.992 | 8.992 | 8.992 | 0 | -0.18(-1.98%) |
May 04, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | -0.10(-1.06%) |
May 03, 2011 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | -0.14(-1.45%) |
May 02, 2011 | 9.462 | 9.409 | 9.409 | 9.409 | 0 | -0.05(-0.56%) |
Apr 29, 2011 | 9.386 | 9.462 | 9.462 | 9.462 | 0 | +0.08(+0.81%) |
Apr 28, 2011 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.01(+0.08%) |
Apr 27, 2011 | 9.356 | 9.378 | 9.378 | 9.378 | 0 | +0.02(+0.24%) |
Apr 26, 2011 | 9.356 | 9.356 | 9.356 | 9.356 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | -0.02(-0.16%) |
Apr 21, 2011 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | +0.05(+0.49%) |
Apr 20, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.13(+1.40%) |
Apr 19, 2011 | 9.136 | 9.189 | 9.189 | 9.189 | 0 | +0.05(+0.58%) |
Apr 18, 2011 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | -0.12(-1.31%) |
Apr 15, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.16(-1.69%) |
Apr 11, 2011 | 9.484 | 9.401 | 9.401 | 9.401 | 0 | -0.08(-0.88%) |
Apr 08, 2011 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.07(+0.72%) |
Apr 07, 2011 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | -0.03(-0.32%) |
Apr 06, 2011 | 9.446 | 9.446 | 9.446 | 9.446 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 9.409 | 9.446 | 9.446 | 9.446 | 0 | +0.04(+0.40%) |
Apr 04, 2011 | 9.371 | 9.409 | 9.409 | 9.409 | 0 | +0.04(+0.40%) |
Apr 01, 2011 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | +0.05(+0.57%) |
Mar 31, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.24%) |
Mar 30, 2011 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | +0.07(+0.74%) |
Mar 29, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.04(+0.41%) |
Mar 28, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.07(-0.74%) |
Mar 25, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 9.227 | 9.272 | 9.272 | 9.272 | 0 | +0.05(+0.49%) |
Mar 23, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.05(+0.49%) |
Mar 22, 2011 | 9.174 | 9.181 | 9.181 | 9.181 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | +0.10(+1.08%) |
Mar 18, 2011 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | +0.02(+0.25%) |
Mar 17, 2011 | 8.909 | 9.053 | 9.053 | 9.053 | 0 | +0.14(+1.61%) |
Mar 16, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.05(-0.51%) |
Mar 15, 2011 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | -0.11(-1.17%) |
Mar 14, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.76%) |
Mar 10, 2011 | 9.166 | 8.992 | 8.992 | 8.992 | 0 | -0.17(-1.90%) |
Mar 09, 2011 | 9.189 | 9.166 | 9.166 | 9.166 | 0 | -0.02(-0.25%) |
Mar 08, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.05(-0.57%) |
Mar 07, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.07(-0.73%) |
Mar 04, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.16%) |
Mar 03, 2011 | 9.257 | 9.295 | 9.295 | 9.295 | 0 | +0.04(+0.41%) |
Mar 02, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.06(+0.66%) |