Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.01(-0.03%) |
May 23, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.24(-1.06%) |
May 20, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.18(-0.78%) |
May 19, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.08(+0.34%) |
May 18, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.19(+0.83%) |
May 17, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.00(+0.00%) |
May 16, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.34%) |
May 13, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.17(-0.75%) |
May 12, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.12(+0.55%) |
May 11, 2011 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.20(-0.88%) |
May 10, 2011 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.16(+0.72%) |
May 09, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.10(+0.45%) |
May 06, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.08(+0.35%) |
May 05, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.23(-1.02%) |
May 04, 2011 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.16(-0.71%) |
May 03, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.05(-0.24%) |
May 02, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.01(+0.03%) |
Apr 29, 2011 | 22.86 | 22.89 | 22.89 | 22.89 | 0 | +0.03(+0.14%) |
Apr 28, 2011 | 22.75 | 22.86 | 22.86 | 22.86 | 0 | +0.10(+0.44%) |
Apr 27, 2011 | 22.58 | 22.75 | 22.75 | 22.75 | 0 | +0.17(+0.75%) |
Apr 26, 2011 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.23(+1.04%) |
Apr 25, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.05(-0.24%) |
Apr 21, 2011 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.09(+0.38%) |
Apr 20, 2011 | 22.03 | 22.32 | 22.32 | 22.32 | 0 | +0.29(+1.30%) |
Apr 19, 2011 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.10(+0.46%) |
Apr 18, 2011 | 22.20 | 21.93 | 21.93 | 21.93 | 0 | -0.26(-1.19%) |
Apr 15, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.13(+0.60%) |
Apr 14, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.25%) |
Apr 13, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.03(-0.14%) |
Apr 12, 2011 | 22.24 | 22.04 | 22.04 | 22.04 | 0 | -0.20(-0.90%) |
Apr 11, 2011 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.06(-0.28%) |
Apr 08, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.05(-0.24%) |
Apr 07, 2011 | 22.38 | 22.36 | 22.36 | 22.36 | 0 | -0.02(-0.10%) |
Apr 06, 2011 | 22.33 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.24%) |
Apr 05, 2011 | 22.34 | 22.33 | 22.33 | 22.33 | 0 | -0.01(-0.03%) |
Apr 04, 2011 | 22.31 | 22.34 | 22.34 | 22.34 | 0 | +0.02(+0.10%) |
Apr 01, 2011 | 22.20 | 22.31 | 22.31 | 22.31 | 0 | +0.12(+0.52%) |
Mar 31, 2011 | 22.23 | 22.20 | 22.20 | 22.20 | 0 | -0.03(-0.14%) |
Mar 30, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.12(+0.56%) |
Mar 29, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.19(+0.85%) |
Mar 28, 2011 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.04(-0.18%) |
Mar 25, 2011 | 21.86 | 21.96 | 21.96 | 21.96 | 0 | +0.09(+0.42%) |
Mar 24, 2011 | 21.72 | 21.86 | 21.86 | 21.86 | 0 | +0.15(+0.68%) |
Mar 23, 2011 | 21.66 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.25%) |
Mar 22, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.04(-0.18%) |
Mar 21, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.33(+1.52%) |
Mar 18, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.13(+0.63%) |
Mar 17, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.31(+1.47%) |
Mar 16, 2011 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.42(-1.98%) |
Mar 15, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.22(-1.00%) |
Mar 14, 2011 | 21.70 | 21.57 | 21.57 | 21.57 | 0 | -0.13(-0.60%) |
Mar 11, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.11(+0.50%) |
Mar 10, 2011 | 21.97 | 21.60 | 21.60 | 21.60 | 0 | -0.37(-1.68%) |
Mar 09, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.04%) |
Mar 08, 2011 | 21.76 | 21.96 | 21.96 | 21.96 | 0 | +0.20(+0.92%) |
Mar 07, 2011 | 21.90 | 21.76 | 21.76 | 21.76 | 0 | -0.15(-0.67%) |
Mar 04, 2011 | 22.04 | 21.90 | 21.90 | 21.90 | 0 | -0.13(-0.59%) |
Mar 03, 2011 | 21.69 | 22.04 | 22.04 | 22.04 | 0 | +0.35(+1.60%) |
Mar 02, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.05(+0.21%) |