Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.13(+1.10%) |
Jun 29, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.09(+0.71%) |
Jun 28, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.20(+1.69%) |
Jun 27, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.12(+1.06%) |
Jun 24, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.15(-1.29%) |
Jun 23, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.24%) |
Jun 22, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.09(-0.72%) |
Jun 21, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.21(+1.79%) |
Jun 20, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.10(+0.82%) |
Jun 17, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.16%) |
Jun 15, 2011 | 11.86 | 11.64 | 11.64 | 11.64 | 0 | -0.22(-1.85%) |
Jun 14, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.19(+1.63%) |
Jun 13, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.61%) |
Jun 09, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.73%) |
Jun 08, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.09(-0.72%) |
Jun 07, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.12(-1.04%) |
Jun 03, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.14(-1.18%) |
Jun 02, 2011 | 12.13 | 12.13 | 12.13 | 0 | +0.08(+0.63%) | |
May 24, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.16%) |
May 23, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.16(-1.33%) |
May 20, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.10(-0.77%) |
May 19, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.31%) |
May 18, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.14(+1.18%) |
May 17, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.39%) |
May 16, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.12(-1.01%) |
May 13, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.85%) |
May 12, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.46%) |
May 11, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.13(-1.07%) |
May 10, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.12(+1.00%) |
May 09, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.09(+0.70%) |
May 06, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.55%) |
May 05, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.47%) |
May 04, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.11(-0.92%) |
May 03, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.09(-0.69%) |
May 02, 2011 | 12.52 | 12.48 | 12.48 | 12.48 | 0 | -0.04(-0.31%) |
Apr 29, 2011 | 12.49 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.23%) |
Apr 28, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 12.43 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.54%) |
Apr 26, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.77%) |
Apr 25, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+1.02%) |
Apr 20, 2011 | 11.98 | 12.21 | 12.21 | 12.21 | 0 | +0.24(+1.99%) |
Apr 19, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.72%) |
Apr 18, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.03%) |
Apr 15, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Apr 13, 2011 | 11.95 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.48%) |
Apr 12, 2011 | 12.06 | 11.95 | 11.95 | 11.95 | 0 | -0.11(-0.95%) |
Apr 11, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.32%) |
Apr 08, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.47%) |
Apr 07, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Apr 05, 2011 | 12.16 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Apr 04, 2011 | 12.14 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |