Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Jun 29, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Jun 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Jun 27, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jun 24, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
Jun 23, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jun 22, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jun 21, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.11(+1.10%) |
Jun 20, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Jun 17, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Jun 16, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 10.08 | 9.960 | 9.960 | 9.960 | 0 | -0.12(-1.19%) |
Jun 14, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) |
Jun 13, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Jun 10, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.10(-0.99%) |
Jun 09, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Jun 08, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) |
Jun 07, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Jun 06, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.07(-0.69%) |
Jun 03, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Jun 02, 2011 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | |
May 24, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
May 23, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.11(-1.07%) |
May 20, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) |
May 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
May 18, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
May 17, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
May 16, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
May 13, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
May 12, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
May 11, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
May 10, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
May 09, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
May 06, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
May 05, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
May 04, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) |
May 03, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) |
May 02, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 10.41 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Apr 28, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Apr 27, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Apr 26, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) |
Apr 25, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Apr 20, 2011 | 10.14 | 10.25 | 10.25 | 10.25 | 0 | +0.11(+1.08%) |
Apr 19, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Apr 18, 2011 | 10.19 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Apr 15, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 14, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Apr 12, 2011 | 10.18 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) |
Apr 11, 2011 | 10.20 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Apr 08, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Apr 07, 2011 | 10.23 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Apr 06, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Apr 05, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 10.21 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |